Tour v297
LYB
LYONDELLBASELL INDUS A
$54.60 +3.08%
$54.00 (-1.10%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 7,626
Calls: 4,134 (54%)
Puts: 3,492 (46%)
Prior (07/06) 1,099
Calls: 678 (62%)
Puts: 421 (38%)
Current vs Prior +593.90%
Calls: +509.73% (Calls)
Puts: +729.45% (Puts)
Prior 7-Day Total 19,231
Calls: 11,150 (58%)
Puts: 8,081 (42%)
Prior 7-Day Average 2,747
Calls: 1,592 (58%)
Puts: 1,154 (42%)
Current vs Prior 7-Day Avg +177.58%
Calls: +159.53%
Puts: +202.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.45M
Calls: $665.1K (46%)
Puts: $782.2K (54%)
Prior (07/06) $251.8K
Calls: $164.2K (65%)
Puts: $87.7K (35%)
Current vs Prior +474.70%
Calls: +305.19%
Puts: +792.01%
Prior 7-Day Total $8.84M
Calls: $2.82M (32%)
Puts: $6.02M (68%)
Prior 7-Day Average $1.26M
Calls: $402.6K (32%)
Puts: $860.1K (68%)
Current vs Prior 7-Day Avg +14.62%
Calls: +65.19%
Puts: -9.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.84
Prior (07/06) 0.62
Current vs Prior +36.04%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -6.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 42,719
Calls: 20,593 (48%)
Puts: 22,126 (52%)
Prior (07/06) 29,297
Calls: 17,889 (61%)
Puts: 11,408 (39%)
Current vs Prior +45.81%
Prior 7-Day Total 263,764
Calls: 132,783 (50%)
Puts: 130,981 (50%)
Prior 7-Day Average 37,680
Calls: 18,969 (50%)
Puts: 18,711 (50%)
Current vs Prior 7-Day Avg +13.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.88% | 16.12%8.88% | 16.12%
Prior 9.12% | 15.86%9.12% | 15.86%
Current vs Prior -2.58% | +1.63%-2.58% | +1.63%
Prior 7-Day Avg 9.96% | 16.47%9.12% | 15.86%
Current vs 7-Day Avg -10.86% | -2.11%-2.58% | +1.63%
Prior 7-Day Eod 9.12% | 15.86%-- | --
Current vs 7-Day Eod -2.58% | +1.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.18% | 19.05%
Calls: 7.36% | 11.03%
Puts: 7.01% | 27.07%
Current vs 7-Day Avg -8.76% | +22.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 475% vs prior. Unusually high activity with volume up 594% vs prior - elevated interest. Volume explosion - 178% above 7-day average (7,626 vs avg 2,747). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.309.60$7.9541.5%40.802
$52.50Jul 172.403.00$2.7022.2%690.6961
$52.50Aug 214.005.30$4.6528.0%10.61--
$55.00Aug 213.504.20$3.8518.2%1240.52634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.907.60$6.2543.2%130.88--
$57.50Jul 172.104.90$3.5080.0%10.72425
$60.00Aug 216.507.60$7.0515.6%10.67--
$57.50Aug 215.106.70$5.9027.1%10.58--
$55.00Jul 171.203.10$2.1588.4%30.53601

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.751.45$1.1063.6%1.3K0.23141
$57.50Jul 170.501.00$0.7566.7%9160.28459
$55.00Jul 170.752.60$1.68110.1%3260.47347
$65.00Aug 210.650.95$0.8037.5%1670.171.1K
$60.00Aug 211.752.10$1.9318.1%1450.33192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.50$4.1516.9%1090.48146
$47.50Aug 210.751.60$1.1872.0%1040.20135
$50.00Jul 170.150.40$0.2889.3%520.13383
$45.00Jul 170.000.25$0.13192.3%310.0561
$50.00Aug 211.702.00$1.8516.2%290.28838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.1%, max 39.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2164.4%49.0%31.4%1682.0K
$62.50Jul 17Aug 2158.9%47.3%24.5%1.4K141
$57.50Jul 17Aug 2151.4%51.3%0.1%929591
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2171.1%51.1%39.2%54146
$57.50Jul 17Aug 2151.4%51.3%0.1%2425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$57.50$60.00Jul 17$0.50$2.00$0.504.00$58.00
$57.50$60.00Aug 21$0.75$1.75$0.752.33$58.25
$52.50$55.00Aug 21$0.80$1.70$0.802.12$53.30
$60.00$62.50Aug 21$0.83$1.67$0.832.01$60.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.15$4.85$0.1532.33$49.85
$47.50$45.00Aug 21$0.53$1.97$0.533.72$46.97
$52.50$50.00Jul 17$0.67$1.83$0.672.73$51.83
$50.00$47.50Aug 21$0.67$1.83$0.672.73$49.33
$52.50$50.00Aug 21$1.05$1.45$1.051.38$51.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$3.30$3.30$1.701.94$50.80
$55.00$57.50Aug 21$1.17$1.17$1.330.88$56.17
$52.50$55.00Jul 17$1.02$1.02$1.480.69$53.52
$55.00$57.50Jul 17$0.93$0.93$1.570.59$55.93
$60.00$62.50Aug 21$0.83$0.83$1.670.50$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.75$1.75$0.752.33$55.75
$57.50$55.00Jul 17$1.35$1.35$1.151.17$56.15
$55.00$52.50Aug 21$1.25$1.25$1.251.00$53.75
$55.00$52.50Jul 17$1.20$1.20$1.300.92$53.80
$60.00$57.50Aug 21$1.15$1.15$1.350.85$58.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.54, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.6764.4%49.0%
$62.50Jul 17Aug 21$0.9058.9%47.3%
$60.00Jul 17Aug 21$1.6848.4%51.5%
$57.50Jul 17Aug 21$1.9351.4%51.3%
$52.50Jul 17Aug 21$1.9550.1%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.5271.1%51.1%
$60.00Jul 17Aug 21$0.8048.4%51.5%
$50.00Jul 17Aug 21$1.5747.1%50.1%
$52.50Jul 17Aug 21$1.9550.1%50.8%
$55.00Jul 17Aug 21$2.0053.5%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.68% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$2.70$0.95$3.65$48.85$56.156.68%
$55.00Jul 17$1.68$2.15$3.83$51.17$58.837.01%
$57.50Jul 17$0.75$3.50$4.25$53.25$61.757.78%
$60.00Jul 17$0.25$6.25$6.50$53.50$66.5011.90%
$52.50Aug 21$4.65$2.90$7.55$44.95$60.0513.83%
$55.00Aug 21$3.85$4.15$8.00$47.00$63.0014.65%
$57.50Aug 21$2.68$5.90$8.58$48.92$66.0815.71%
$60.00Aug 21$1.93$7.05$8.98$51.02$68.9816.45%
$47.50Aug 21$7.95$1.18$9.13$38.37$56.6316.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.75% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.13$0.28$0.41$49.59$65.41
$62.50$50.00Jul 17$0.20$0.28$0.48$49.52$62.98
$60.00$50.00Jul 17$0.25$0.28$0.53$49.47$60.53
$57.50$50.00Jul 17$0.75$0.28$1.03$48.97$58.53
$65.00$52.50Jul 17$0.13$0.95$1.08$51.42$66.08
$62.50$52.50Jul 17$0.20$0.95$1.15$51.35$63.65
$60.00$52.50Jul 17$0.25$0.95$1.20$51.30$61.20
$65.00$45.00Aug 21$0.80$0.65$1.45$43.55$66.45
$57.50$52.50Jul 17$0.75$0.95$1.70$50.80$59.20
$62.50$45.00Aug 21$1.10$0.65$1.75$43.25$64.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.93, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.22$0.287.93$50.28$57.22
52/5560/62Aug 21$2.08$0.424.95$52.92$62.08
55/5862/65Aug 21$2.05$0.454.56$55.45$64.55
52/5558/60Aug 21$2.00$0.504.00$53.00$59.50
50/5260/62Aug 21$1.88$0.623.03$50.62$61.88
48/5055/58Aug 21$1.84$0.662.79$48.16$56.84
50/5258/60Aug 21$1.80$0.702.57$50.70$59.30
52/5558/60Jul 17$1.70$0.802.12$53.30$59.20
45/4855/58Aug 21$1.70$0.802.12$45.80$56.70
50/5255/58Jul 17$1.60$0.901.78$50.90$56.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.09$2.4126.78
$55.00$57.50$60.00Aug 21$0.42$2.084.95
$55.00$57.50$60.00Jul 17$0.43$2.074.81
$57.50$60.00$62.50Jul 17$0.45$2.054.56
$60.00$62.50$65.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.14$2.3616.86
$52.50$55.00$57.50Jul 17$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$52.50$55.00$57.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$1.35$3.65
$62.50$65.001:2Jul 17-$0.06$2.44
$60.00$62.501:2Jul 17-$0.15$2.35
$60.00$62.501:2Aug 21-$0.27$2.23
$62.50$65.001:2Aug 21-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.12$2.38
$50.00$47.501:2Aug 21-$0.51$1.99
$60.00$57.501:2Jul 17-$0.75$1.75
$57.50$55.001:2Jul 17-$0.80$1.70
$52.50$50.001:2Aug 21-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.41%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.500.520.7%6.41%7.14%124634
$57.50Aug 21$2.500.415.3%4.58%9.89%13132
$60.00Aug 21$1.750.339.9%3.21%13.10%145192
$55.00Jul 17$0.750.470.7%1.37%2.11%326347
$62.50Aug 21$0.750.2314.5%1.37%15.84%1.3K141
$65.00Aug 21$0.650.1719.1%1.19%20.24%1671.1K
$57.50Jul 17$0.500.285.3%0.92%6.23%916459
$60.00Jul 17$0.100.129.9%0.18%10.07%44356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,134
Total Puts 3,492
Put/Call Ratio 0.84
Net Difference 642

Prior's Put/Call Breakdown

Total Calls 678
Total Puts 421
Put/Call Ratio 0.62
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 11,150
Total Puts 8,081
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All