Tour v303
LYB
LYONDELLBASELL INDUS A
$55.72 +2.05%
$56.83 (+1.99%)🌙
as of 07/08 06:45 PM
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,809
Calls: 2,917 (33%)
Puts: 5,892 (67%)
Prior (07/07) 7,626
Calls: 4,134 (54%)
Puts: 3,492 (46%)
Current vs Prior +15.51%
Calls: -29.44% (Calls)
Puts: +68.73% (Puts)
Prior 7-Day Total 23,931
Calls: 13,823 (58%)
Puts: 10,108 (42%)
Prior 7-Day Average 3,418
Calls: 1,974 (58%)
Puts: 1,444 (42%)
Current vs Prior 7-Day Avg +157.67%
Calls: +47.72%
Puts: +308.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.07M
Calls: $493.1K (24%)
Puts: $1.58M (76%)
Prior (07/07) $1.45M
Calls: $665.1K (46%)
Puts: $782.2K (54%)
Current vs Prior +43.01%
Calls: -25.86%
Puts: +101.57%
Prior 7-Day Total $8.60M
Calls: $3.15M (37%)
Puts: $5.45M (63%)
Prior 7-Day Average $1.23M
Calls: $450.2K (37%)
Puts: $778.8K (63%)
Current vs Prior 7-Day Avg +68.41%
Calls: +9.53%
Puts: +102.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.02
Prior (07/07) 0.84
Current vs Prior +139.12%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +130.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 57,116
Calls: 21,884 (38%)
Puts: 35,232 (62%)
Prior (07/07) 42,719
Calls: 20,593 (48%)
Puts: 22,126 (52%)
Current vs Prior +33.70%
Prior 7-Day Total 248,055
Calls: 131,138 (53%)
Puts: 116,917 (47%)
Prior 7-Day Average 35,436
Calls: 18,734 (53%)
Puts: 16,702 (47%)
Current vs Prior 7-Day Avg +61.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.58% | 16.24%8.58% | 16.24%
Prior 8.88% | 16.12%8.88% | 16.12%
Current vs Prior -3.42% | +0.77%-3.42% | +0.77%
Prior 7-Day Avg 9.71% | 16.34%9.00% | 15.99%
Current vs 7-Day Avg -11.67% | -0.59%-4.69% | +1.59%
Prior 7-Day Eod 8.88% | 16.12%-- | --
Current vs 7-Day Eod -3.42% | +0.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.15% | 20.86%
Calls: 7.20% | 10.85%
Puts: 7.12% | 30.88%
Current vs 7-Day Avg -8.43% | +11.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.58M) vs calls ($493.1K). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 158% above 7-day average (8,809 vs avg 3,418). Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.906.20$6.055.0%40.9036
$52.50Aug 215.506.00$5.758.7%10.683
$60.00Aug 212.152.35$2.258.9%1280.38309
$55.00Aug 214.204.60$4.409.1%320.58563
$57.50Aug 213.003.30$3.159.5%130.47142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.504.80$4.656.5%530.53100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.3012.00$10.6525.4%20.94--
$47.50Jul 177.909.50$8.7018.4%10.94--
$50.00Jul 175.906.20$6.055.0%40.9036
$52.50Jul 173.604.50$4.0522.2%1530.79107
$52.50Aug 215.506.00$5.758.7%10.683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 176.107.30$6.7017.9%30.91--
$60.00Jul 174.205.00$4.6017.4%50.82--
$57.50Jul 172.552.85$2.7011.1%130.65--
$60.00Aug 215.806.50$6.1511.4%80.6392
$57.50Aug 214.504.80$4.656.5%530.53100

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 5.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.300.50$0.4050.0%3830.18392
$62.50Aug 211.501.70$1.6012.5%3340.291.4K
$52.50Jul 173.604.50$4.0522.2%1530.79107
$65.00Aug 210.901.25$1.0832.4%1290.211.2K
$60.00Aug 212.152.35$2.258.9%1280.38309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.201.55$1.3825.4%3.3K0.42599
$50.00Jul 170.150.30$0.2268.2%640.10419
$52.50Jul 170.450.60$0.5328.3%530.21343
$57.50Aug 214.504.80$4.656.5%530.53100
$47.50Aug 210.751.05$0.9033.3%410.16213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 4.3%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2155.4%49.2%12.5%1522.1K
$62.50Jul 17Aug 2154.5%49.7%9.8%4202.8K
$55.00Jul 17Aug 2148.7%47.7%2.2%991.1K
$60.00Jul 17Aug 2149.9%49.3%1.2%511701
$57.50Jul 17Aug 2149.5%49.4%0.2%1381.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2154.6%50.0%9.2%731.3K
$55.00Jul 17Aug 2148.7%47.7%2.2%3.3K599
$60.00Jul 17Aug 2149.9%49.3%1.2%1392
$57.50Jul 17Aug 2149.5%49.4%0.2%66100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.83, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.12$2.38$0.1219.83$62.62
$60.00$62.50Jul 17$0.20$2.30$0.2011.50$60.20
$62.50$65.00Aug 21$0.52$1.98$0.523.81$63.02
$57.50$60.00Jul 17$0.58$1.92$0.583.31$58.08
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.31$2.19$0.317.06$52.19
$47.50$45.00Aug 21$0.37$2.13$0.375.76$47.13
$50.00$47.50Aug 21$0.53$1.97$0.533.72$49.47
$52.50$50.00Aug 21$0.77$1.73$0.772.25$51.73
$55.00$52.50Jul 17$0.85$1.65$0.851.94$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.25, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.00$2.00$0.504.00$52.00
$52.50$55.00Jul 17$1.97$1.97$0.533.72$54.47
$45.00$47.50Jul 17$1.95$1.95$0.553.55$46.95
$52.50$55.00Aug 21$1.35$1.35$1.151.17$53.85
$55.00$57.50Aug 21$1.25$1.25$1.251.00$56.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.10$2.10$0.405.25$60.40
$60.00$57.50Jul 17$1.90$1.90$0.603.17$58.10
$60.00$57.50Aug 21$1.50$1.50$1.001.50$58.50
$57.50$55.00Aug 21$1.45$1.45$1.051.38$56.05
$57.50$55.00Jul 17$1.32$1.32$1.181.12$56.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.69, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.0055.4%49.2%
$62.50Jul 17Aug 21$1.4054.5%49.7%
$52.50Jul 17Aug 21$1.7048.7%49.0%
$60.00Jul 17Aug 21$1.8549.9%49.3%
$57.50Jul 17Aug 21$2.1749.5%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2154.6%50.0%
$60.00Jul 17Aug 21$1.5549.9%49.3%
$52.50Jul 17Aug 21$1.6748.7%49.0%
$55.00Jul 17Aug 21$1.8248.7%47.7%
$57.50Jul 17Aug 21$1.9549.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.21% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.08$1.38$3.46$51.54$58.466.21%
$57.50Jul 17$0.98$2.70$3.68$53.82$61.186.60%
$52.50Jul 17$4.05$0.53$4.58$47.92$57.088.22%
$60.00Jul 17$0.40$4.60$5.00$55.00$65.008.97%
$50.00Jul 17$6.05$0.22$6.27$43.73$56.2711.25%
$62.50Jul 17$0.20$6.70$6.90$55.60$69.4012.38%
$55.00Aug 21$4.40$3.20$7.60$47.40$62.6013.64%
$57.50Aug 21$3.15$4.65$7.80$49.70$65.3014.00%
$52.50Aug 21$5.75$2.20$7.95$44.55$60.4514.27%
$60.00Aug 21$2.25$6.15$8.40$51.60$68.4015.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.75% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Jul 17$0.20$0.22$0.42$49.58$62.92
$60.00$50.00Jul 17$0.40$0.22$0.62$49.38$60.62
$62.50$52.50Jul 17$0.20$0.53$0.73$51.77$63.23
$60.00$52.50Jul 17$0.40$0.53$0.93$51.57$60.93
$57.50$50.00Jul 17$0.98$0.22$1.20$48.80$58.70
$57.50$52.50Jul 17$0.98$0.53$1.51$50.99$59.01
$62.50$55.00Jul 17$0.20$1.38$1.58$53.42$64.08
$65.00$45.00Aug 21$1.08$0.53$1.61$43.39$66.61
$60.00$55.00Jul 17$0.40$1.38$1.78$53.22$61.78
$65.00$47.50Aug 21$1.08$0.90$1.98$45.52$66.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.25, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.10$0.405.25$55.40$62.10
58/6062/65Jul 17$2.02$0.484.21$57.98$64.52
50/5255/58Aug 21$2.02$0.484.21$50.48$57.02
58/6062/65Aug 21$2.02$0.484.21$57.98$64.52
55/5862/65Aug 21$1.97$0.533.72$55.53$64.47
52/5558/60Aug 21$1.90$0.603.17$53.10$59.40
48/5052/55Aug 21$1.88$0.623.03$48.12$54.38
48/5055/58Aug 21$1.78$0.722.47$48.22$56.78
45/4852/55Aug 21$1.72$0.782.21$45.78$54.22
50/5258/60Aug 21$1.67$0.832.01$50.83$59.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.08$2.4230.25
$52.50$55.00$57.50Aug 21$0.10$2.4024.00
$60.00$62.50$65.00Aug 21$0.13$2.3718.23
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.05$2.4549.00
$45.00$47.50$50.00Aug 21$0.16$2.3414.63
$57.50$60.00$62.50Jul 17$0.20$2.3011.50
$50.00$52.50$55.00Aug 21$0.23$2.279.87
$47.50$50.00$52.50Aug 21$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17$0.00$2.50
$52.50$55.001:2Jul 17-$0.11$2.39
$62.50$65.001:2Aug 21-$0.56$1.94
$60.00$62.501:2Aug 21-$0.95$1.55
$57.50$60.001:2Aug 21-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Jul 17-$0.06$2.44
$47.50$45.001:2Aug 21-$0.16$2.34
$50.00$47.501:2Aug 21-$0.37$2.13
$52.50$50.001:2Aug 21-$0.66$1.84
$60.00$57.501:2Jul 17-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.38%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.000.473.2%5.38%8.58%13142
$60.00Aug 21$2.150.387.7%3.86%11.54%128309
$62.50Aug 21$1.500.2912.2%2.69%14.86%3341.4K
$65.00Aug 21$0.900.2116.6%1.62%18.27%1291.2K
$57.50Jul 17$0.850.353.2%1.53%4.72%1251.3K
$60.00Jul 17$0.300.187.7%0.54%8.22%383392
$62.50Jul 17$0.150.0912.2%0.27%12.44%861.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,917
Total Puts 5,892
Put/Call Ratio 2.02
Net Difference -2,975

Prior's Put/Call Breakdown

Total Calls 4,134
Total Puts 3,492
Put/Call Ratio 0.84
Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 13,823
Total Puts 10,108
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All