Tour v308
LYB
LYONDELLBASELL INDUS A
$55.39 -0.59%
$55.74 (+0.64%)🌙
as of 07/09 06:44 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:45)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,659
Calls: 563 (12%)
Puts: 4,096 (88%)
Prior (07/08) 8,809
Calls: 2,917 (33%)
Puts: 5,892 (67%)
Current vs Prior -47.11%
Calls: -80.70% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 28,937
Calls: 15,264 (53%)
Puts: 13,673 (47%)
Prior 7-Day Average 4,133
Calls: 2,180 (53%)
Puts: 1,953 (47%)
Current vs Prior 7-Day Avg +12.70%
Calls: -74.18%
Puts: +109.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.07M
Calls: $208.7K (20%)
Puts: $857.3K (80%)
Prior (07/08) $2.07M
Calls: $493.1K (24%)
Puts: $1.58M (76%)
Current vs Prior -48.50%
Calls: -57.68%
Puts: -45.63%
Prior 7-Day Total $8.13M
Calls: $3.28M (40%)
Puts: $4.85M (60%)
Prior 7-Day Average $1.16M
Calls: $468.7K (40%)
Puts: $692.6K (60%)
Current vs Prior 7-Day Avg -8.21%
Calls: -55.48%
Puts: +23.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 7.28
Prior (07/08) 2.02
Current vs Prior +260.18%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +674.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 45,370
Calls: 18,658 (41%)
Puts: 26,712 (59%)
Prior (07/08) 57,116
Calls: 21,884 (38%)
Puts: 35,232 (62%)
Current vs Prior -20.57%
Prior 7-Day Total 267,573
Calls: 133,193 (50%)
Puts: 134,380 (50%)
Prior 7-Day Average 38,224
Calls: 19,027 (50%)
Puts: 19,197 (50%)
Current vs Prior 7-Day Avg +18.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.05% | 16.07%8.05% | 16.07%
Prior 8.58% | 16.24%8.58% | 16.24%
Current vs Prior -6.14% | -1.07%-6.14% | -1.07%
Prior 7-Day Avg 9.46% | 16.30%8.86% | 16.07%
Current vs 7-Day Avg -14.91% | -1.42%-9.12% | -0.03%
Prior 7-Day Eod 8.58% | 16.24%-- | --
Current vs 7-Day Eod -6.14% | -1.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($857.3K) vs calls ($208.7K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 7.28 - heavy put buying. P/C ratio rising 260% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.904.30$4.109.8%330.56544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.106.60$6.357.9%70.64--
$57.50Aug 214.605.00$4.808.3%60.55142
$57.50Jul 172.602.85$2.739.2%280.70416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.7011.00$9.8523.4%20.985
$50.00Jul 174.606.00$5.3026.4%20.9235
$52.50Jul 172.903.90$3.4029.4%10.79--
$50.00Aug 216.407.40$6.9014.5%40.761
$52.50Aug 215.005.60$5.3011.3%10.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.605.20$4.9012.2%10.86--
$57.50Jul 172.602.85$2.739.2%280.70416
$60.00Aug 216.106.60$6.357.9%70.64--
$57.50Aug 214.605.00$4.808.3%60.55142

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.904.30$4.109.8%330.56544
$60.00Aug 211.952.35$2.1518.6%200.36386
$57.50Aug 212.753.10$2.9311.9%190.45149
$57.50Jul 170.550.80$0.6836.8%110.301.3K
$55.00Jul 171.601.85$1.7314.5%90.56548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.101.40$1.2524.0%2.6K0.443.1K
$55.00Aug 213.103.60$3.3514.9%950.45206
$52.50Jul 170.400.60$0.5040.0%920.21336
$52.50Aug 212.102.45$2.2815.4%720.34301
$57.50Jul 172.602.85$2.739.2%280.70416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.1%, max 6.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2152.7%49.7%6.1%636
$52.50Jul 17Aug 2148.7%48.6%0.2%2--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2152.7%49.7%6.1%241.2K
$52.50Jul 17Aug 2148.7%48.6%0.2%164637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 6.81, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.40$2.10$0.405.25$57.90
$62.50$65.00Aug 21$0.52$1.98$0.523.81$63.02
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$57.50$60.00Aug 21$0.78$1.72$0.782.21$58.28
$55.00$57.50Jul 17$1.05$1.45$1.051.38$56.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.32$2.18$0.326.81$52.18
$47.50$45.00Aug 21$0.37$2.13$0.375.76$47.13
$50.00$47.50Aug 21$0.63$1.87$0.632.97$49.37
$55.00$52.50Jul 17$0.75$1.75$0.752.33$54.25
$52.50$50.00Aug 21$0.80$1.70$0.802.13$51.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 10.11, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.55$4.55$0.4510.11$49.55
$50.00$52.50Jul 17$1.90$1.90$0.603.17$51.90
$52.50$55.00Jul 17$1.67$1.67$0.832.01$54.17
$50.00$52.50Aug 21$1.60$1.60$0.901.78$51.60
$52.50$55.00Aug 21$1.20$1.20$1.300.92$53.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.17$2.17$0.336.58$57.83
$60.00$57.50Aug 21$1.55$1.55$0.951.63$58.45
$57.50$55.00Jul 17$1.48$1.48$1.021.45$56.02
$57.50$55.00Aug 21$1.45$1.45$1.051.38$56.05
$55.00$52.50Aug 21$1.07$1.07$1.430.75$53.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.87, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.6052.7%49.7%
$60.00Jul 17Aug 21$1.8748.4%50.7%
$52.50Jul 17Aug 21$1.9048.7%48.6%
$57.50Jul 17Aug 21$2.2544.8%49.7%
$55.00Jul 17Aug 21$2.3744.9%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.3052.7%49.7%
$60.00Jul 17Aug 21$1.4548.4%50.7%
$52.50Jul 17Aug 21$1.7848.7%48.6%
$57.50Jul 17Aug 21$2.0744.8%49.7%
$55.00Jul 17Aug 21$2.1044.9%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.38% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.73$1.25$2.98$52.02$57.985.38%
$57.50Jul 17$0.68$2.73$3.41$54.09$60.916.16%
$52.50Jul 17$3.40$0.50$3.90$48.60$56.407.04%
$60.00Jul 17$0.28$4.90$5.18$54.82$65.189.35%
$50.00Jul 17$5.30$0.18$5.48$44.52$55.489.89%
$55.00Aug 21$4.10$3.35$7.45$47.55$62.4513.45%
$52.50Aug 21$5.30$2.28$7.58$44.92$60.0813.68%
$57.50Aug 21$2.93$4.80$7.73$49.77$65.2313.96%
$50.00Aug 21$6.90$1.48$8.38$41.62$58.3815.13%
$60.00Aug 21$2.15$6.35$8.50$51.50$68.5015.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.83% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.28$0.18$0.46$49.54$60.46
$60.00$52.50Jul 17$0.28$0.50$0.78$51.72$60.78
$57.50$50.00Jul 17$0.68$0.18$0.86$49.14$58.36
$57.50$52.50Jul 17$0.68$0.50$1.18$51.32$58.68
$65.00$45.00Aug 21$0.98$0.48$1.46$43.54$66.46
$60.00$55.00Jul 17$0.28$1.25$1.53$53.47$61.53
$65.00$47.50Aug 21$0.98$0.85$1.83$45.67$66.83
$57.50$55.00Jul 17$0.68$1.25$1.93$53.07$59.43
$62.50$45.00Aug 21$1.50$0.48$1.98$43.02$64.48
$62.50$47.50Aug 21$1.50$0.85$2.35$45.15$64.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.25, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.10$0.405.25$55.40$62.10
58/6062/65Aug 21$2.07$0.434.81$57.93$64.57
45/4850/52Aug 21$1.97$0.533.72$45.53$51.97
50/5255/58Aug 21$1.97$0.533.72$50.53$56.97
55/5862/65Aug 21$1.97$0.533.72$55.53$64.47
52/5558/60Aug 21$1.85$0.652.85$53.15$59.35
48/5052/55Aug 21$1.83$0.672.73$48.17$54.33
48/5055/58Aug 21$1.80$0.702.57$48.20$56.80
52/5560/62Aug 21$1.72$0.782.21$53.28$61.72
52/5562/65Aug 21$1.59$0.911.75$53.41$64.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.13$2.3718.23
$60.00$62.50$65.00Aug 21$0.13$2.3718.23
$50.00$52.50$55.00Jul 17$0.23$2.279.87
$55.00$57.50$60.00Aug 21$0.39$2.115.41
$50.00$52.50$55.00Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$45.00$47.50$50.00Aug 21$0.26$2.248.62
$50.00$52.50$55.00Aug 21$0.27$2.238.26
$52.50$55.00$57.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.75$4.25
$52.50$55.001:2Jul 17-$0.06$2.44
$62.50$65.001:2Aug 21-$0.46$2.04
$60.00$62.501:2Aug 21-$0.85$1.65
$57.50$60.001:2Aug 21-$1.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.11$2.39
$50.00$47.501:2Aug 21-$0.22$2.28
$60.00$57.501:2Jul 17-$0.56$1.94
$52.50$50.001:2Aug 21-$0.68$1.82
$55.00$52.501:2Aug 21-$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.96%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.750.453.8%4.96%8.77%19149
$60.00Aug 21$1.950.368.3%3.52%11.84%20386
$62.50Aug 21$1.300.2812.8%2.35%15.18%61.5K
$65.00Aug 21$0.700.2017.4%1.26%18.61%41.2K
$57.50Jul 17$0.550.303.8%0.99%4.80%111.3K
$60.00Jul 17$0.200.148.3%0.36%8.68%6748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 4,096
Put/Call Ratio 7.28
Net Difference -3,533

Prior's Put/Call Breakdown

Total Calls 2,917
Total Puts 5,892
Put/Call Ratio 2.02
Net Difference -2,975

Prior 7-Day Put/Call Summary

Total Calls 15,264
Total Puts 13,673
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All