Tour v309
LYB
LYONDELLBASELL INDUS A
$56.35 +1.73%
$56.10 (-0.44%)🌙
as of 07/10 06:45 PM
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:45pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:45 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,626
Calls: 1,181 (73%)
Puts: 445 (27%)
Prior (07/09) 4,659
Calls: 563 (12%)
Puts: 4,096 (88%)
Current vs Prior -65.10%
Calls: +109.77% (Calls)
Puts: -89.14% (Puts)
Prior 7-Day Total 31,694
Calls: 14,788 (47%)
Puts: 16,906 (53%)
Prior 7-Day Average 4,527
Calls: 2,112 (47%)
Puts: 2,415 (53%)
Current vs Prior 7-Day Avg -64.09%
Calls: -44.10%
Puts: -81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $500.0K
Calls: $247.6K (50%)
Puts: $252.5K (50%)
Prior (07/09) $1.07M
Calls: $208.7K (20%)
Puts: $857.3K (80%)
Current vs Prior -53.09%
Calls: +18.64%
Puts: -70.55%
Prior 7-Day Total $8.61M
Calls: $3.25M (38%)
Puts: $5.36M (62%)
Prior 7-Day Average $1.23M
Calls: $464.6K (38%)
Puts: $765.5K (62%)
Current vs Prior 7-Day Avg -59.35%
Calls: -46.71%
Puts: -67.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 7.28
Current vs Prior -94.82%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -75.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 32,085
Calls: 24,104 (75%)
Puts: 7,981 (25%)
Prior (07/09) 45,370
Calls: 18,658 (41%)
Puts: 26,712 (59%)
Current vs Prior -29.28%
Prior 7-Day Total 280,815
Calls: 136,188 (48%)
Puts: 144,627 (52%)
Prior 7-Day Average 40,116
Calls: 19,455 (48%)
Puts: 20,661 (52%)
Current vs Prior 7-Day Avg -20.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 15.44%7.33% | 15.44%
Prior 8.05% | 16.07%8.05% | 16.07%
Current vs Prior -8.98% | -3.91%-8.98% | -3.91%
Prior 7-Day Avg 9.17% | 16.22%8.66% | 16.07%
Current vs 7-Day Avg -20.12% | -4.84%-15.35% | -3.93%
Prior 7-Day Eod 8.05% | 16.07%-- | --
Current vs 7-Day Eod -8.98% | -3.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,181 calls vs 445 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.404.70$4.556.6%310.60540
$60.00Aug 212.252.45$2.358.5%940.39389
$57.50Aug 213.203.50$3.359.0%160.49152
$55.00Jul 172.052.25$2.159.3%210.67553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.004.30$4.157.2%220.51141
$60.00Aug 215.405.90$5.658.8%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.807.00$6.4018.8%60.9337
$55.00Jul 172.052.25$2.159.3%210.67553
$55.00Aug 214.404.70$4.556.6%310.60540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 175.507.30$6.4028.1%20.95--
$60.00Jul 173.504.50$4.0025.0%10.83--
$57.50Jul 171.852.10$1.9812.6%10.63--
$60.00Aug 215.405.90$5.658.8%20.61--
$57.50Aug 214.004.30$4.157.2%220.51141

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 550, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.40$0.3066.7%1170.16747
$60.00Aug 212.252.45$2.358.5%940.39389
$57.50Jul 170.700.95$0.8330.1%480.371.3K
$55.00Aug 214.404.70$4.556.6%310.60540
$55.00Jul 172.052.25$2.159.3%210.67553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.553.10$2.8319.4%740.40274
$50.00Jul 170.000.25$0.13192.3%230.06372
$50.00Aug 211.101.35$1.2320.3%230.21841
$57.50Aug 214.004.30$4.157.2%220.51141
$55.00Jul 170.600.90$0.7540.0%40.332.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.3%, max 60.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2178.1%48.8%60.1%20189
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2157.8%49.6%16.5%461.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.71, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.22$2.28$0.2210.36$60.22
$65.00$67.50Aug 21$0.40$2.10$0.405.25$65.40
$62.50$65.00Aug 21$0.52$1.98$0.523.81$63.02
$57.50$60.00Jul 17$0.53$1.97$0.533.72$58.03
$60.00$62.50Aug 21$0.70$1.80$0.702.57$60.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.17$2.33$0.1713.71$52.33
$55.00$52.50Jul 17$0.45$2.05$0.454.56$54.55
$55.00$50.00Aug 21$1.60$3.40$1.602.12$53.40
$57.50$55.00Jul 17$1.23$1.27$1.231.03$56.27
$57.50$55.00Aug 21$1.32$1.18$1.320.89$56.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.25$4.25$0.755.67$54.25
$55.00$57.50Jul 17$1.32$1.32$1.181.12$56.32
$55.00$57.50Aug 21$1.20$1.20$1.300.92$56.20
$57.50$60.00Aug 21$1.00$1.00$1.500.67$58.50
$60.00$62.50Aug 21$0.70$0.70$1.800.39$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.02$2.02$0.484.21$57.98
$60.00$57.50Aug 21$1.50$1.50$1.001.50$58.50
$57.50$55.00Aug 21$1.32$1.32$1.181.12$56.18
$57.50$55.00Jul 17$1.23$1.23$1.270.97$56.27
$55.00$50.00Aug 21$1.60$1.60$3.400.47$53.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.6078.1%48.8%
$65.00Jul 17Aug 21$1.1049.2%49.3%
$62.50Jul 17Aug 21$1.5745.6%49.3%
$60.00Jul 17Aug 21$2.0545.7%49.2%
$55.00Jul 17Aug 21$2.4042.6%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.1057.8%49.6%
$60.00Jul 17Aug 21$1.6545.7%49.2%
$55.00Jul 17Aug 21$2.0842.6%46.6%
$57.50Jul 17Aug 21$2.1742.8%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.99% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$0.83$1.98$2.81$54.69$60.314.99%
$55.00Jul 17$2.15$0.75$2.90$52.10$57.905.15%
$60.00Jul 17$0.30$4.00$4.30$55.70$64.307.63%
$62.50Jul 17$0.08$6.40$6.48$56.02$68.9811.50%
$50.00Jul 17$6.40$0.13$6.53$43.47$56.5311.59%
$55.00Aug 21$4.55$2.83$7.38$47.62$62.3813.10%
$57.50Aug 21$3.35$4.15$7.50$50.00$65.0013.31%
$60.00Aug 21$2.35$5.65$8.00$52.00$68.0014.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.37% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Jul 17$0.08$0.13$0.21$49.79$62.71
$67.50$50.00Jul 17$0.13$0.13$0.26$49.74$67.76
$62.50$52.50Jul 17$0.08$0.30$0.38$52.12$62.88
$60.00$50.00Jul 17$0.30$0.13$0.43$49.57$60.43
$67.50$52.50Jul 17$0.13$0.30$0.43$52.07$67.93
$60.00$52.50Jul 17$0.30$0.30$0.60$51.90$60.60
$62.50$55.00Jul 17$0.08$0.75$0.83$54.17$63.33
$67.50$55.00Jul 17$0.13$0.75$0.88$54.12$68.38
$57.50$50.00Jul 17$0.83$0.13$0.96$49.04$58.46
$60.00$55.00Jul 17$0.30$0.75$1.05$53.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.21, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.02$0.484.21$55.48$62.02
58/6062/65Aug 21$2.02$0.484.21$57.98$64.52
58/6065/68Aug 21$1.90$0.603.17$58.10$66.90
55/5862/65Aug 21$1.84$0.662.79$55.66$64.34
55/5865/68Aug 21$1.72$0.782.21$55.78$66.72
50/5255/58Jul 17$1.49$1.011.48$51.01$56.49
55/5860/62Jul 17$1.45$1.051.38$56.05$61.45
50/5558/60Aug 21$2.60$2.401.08$52.40$60.10
50/5560/62Aug 21$2.30$2.700.85$52.70$62.30
50/5562/65Aug 21$2.12$2.880.74$52.88$64.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.12$2.3819.83
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$60.00$62.50$65.00Jul 17$0.17$2.3313.71
$60.00$62.50$65.00Aug 21$0.18$2.3212.89
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.12$2.3819.83
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$50.00$52.50$55.00Jul 17$0.28$2.227.93
$57.50$60.00$62.50Jul 17$0.38$2.125.58
$52.50$55.00$57.50Jul 17$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.23$2.27
$65.00$67.501:2Aug 21-$0.33$2.17
$62.50$65.001:2Aug 21-$0.61$1.89
$60.00$62.501:2Aug 21-$0.95$1.55
$57.50$60.001:2Aug 21-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.03$2.47
$57.50$55.001:2Aug 21-$1.51$0.99
$62.50$60.001:2Jul 17-$1.60$0.90
$55.00$50.001:2Aug 21$0.37$4.63
$52.50$50.001:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.68%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.200.492.0%5.68%7.72%16152
$60.00Aug 21$2.250.396.5%3.99%10.47%94389
$62.50Aug 21$1.550.3010.9%2.75%13.66%131.5K
$65.00Aug 21$1.050.2215.3%1.86%17.21%71.2K
$57.50Jul 17$0.700.372.0%1.24%3.28%481.3K
$67.50Aug 21$0.550.1619.8%0.98%20.76%18189
$60.00Jul 17$0.200.166.5%0.35%6.83%117747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 445
Put/Call Ratio 0.38
Net Difference 736

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 4,096
Put/Call Ratio 7.28
Net Difference -3,533

Prior 7-Day Put/Call Summary

Total Calls 14,788
Total Puts 16,906
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All