Tour v325
LYB
LYONDELLBASELL INDUS A
$58.32 +3.50%
$58.00 (-0.55%)🌙
as of 07/13 06:44 PM
(7/10 18:45) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,131
Calls: 5,494 (77%)
Puts: 1,637 (23%)
Prior (07/10) 1,626
Calls: 1,181 (73%)
Puts: 445 (27%)
Current vs Prior +338.56%
Calls: +365.20% (Calls)
Puts: +267.87% (Puts)
Prior 7-Day Total 28,422
Calls: 11,658 (41%)
Puts: 16,764 (59%)
Prior 7-Day Average 4,060
Calls: 1,665 (41%)
Puts: 2,394 (59%)
Current vs Prior 7-Day Avg +75.63%
Calls: +229.89%
Puts: -31.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.33M
Calls: $964.9K (73%)
Puts: $364.1K (27%)
Prior (07/10) $500.0K
Calls: $247.6K (50%)
Puts: $252.5K (50%)
Current vs Prior +165.80%
Calls: +289.78%
Puts: +44.22%
Prior 7-Day Total $7.78M
Calls: $2.37M (30%)
Puts: $5.41M (70%)
Prior 7-Day Average $1.11M
Calls: $338.4K (30%)
Puts: $772.5K (70%)
Current vs Prior 7-Day Avg +19.64%
Calls: +185.17%
Puts: -52.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.38
Current vs Prior -20.92%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -81.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 61,409
Calls: 29,719 (48%)
Puts: 31,690 (52%)
Prior (07/10) 32,085
Calls: 24,104 (75%)
Puts: 7,981 (25%)
Current vs Prior +91.39%
Prior 7-Day Total 278,729
Calls: 138,588 (50%)
Puts: 140,141 (50%)
Prior 7-Day Average 39,818
Calls: 19,798 (50%)
Puts: 20,020 (50%)
Current vs Prior 7-Day Avg +54.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.17% | 15.69%7.17% | 15.69%
Prior 7.33% | 15.44%7.33% | 15.44%
Current vs Prior -2.21% | +1.62%-2.21% | +1.62%
Prior 7-Day Avg 8.78% | 16.04%8.39% | 15.94%
Current vs 7-Day Avg -18.33% | -2.20%-14.59% | -1.60%
Prior 7-Day Eod 7.33% | 15.44%7.33% | 15.44%
Current vs 7-Day Eod -2.21% | +1.62%-2.21% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($964.9K). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 339% vs prior - elevated interest. Volume explosion - 76% above 7-day average (7,131 vs avg 4,060).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.009.60$9.306.5%100.845
$55.00Aug 215.506.00$5.758.7%240.67535
$57.50Aug 214.304.70$4.508.9%200.57155
$60.00Aug 213.103.40$3.259.2%270.47395
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.006.50$6.258.0%20.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 174.606.70$5.6537.2%100.91--
$50.00Aug 219.009.60$9.306.5%100.845
$55.00Jul 173.404.00$3.7016.2%210.84567
$55.00Aug 215.506.00$5.758.7%240.67535
$57.50Jul 171.552.20$1.8834.6%640.611.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 173.805.10$4.4529.2%20.87184
$60.00Jul 172.052.55$2.3021.7%1350.66354
$62.50Aug 216.006.50$6.258.0%20.62--
$60.00Aug 214.305.00$4.6515.1%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.451.80$1.6321.5%2.3K0.291.2K
$60.00Jul 170.601.00$0.8050.0%1.6K0.34813
$62.50Aug 212.252.50$2.3810.5%2990.381.5K
$57.50Jul 171.552.20$1.8834.6%640.611.3K
$67.50Aug 210.951.30$1.1331.0%480.22207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.851.10$0.9825.5%4530.39415
$55.00Aug 212.052.45$2.2517.8%3890.33316
$60.00Jul 172.052.55$2.3021.7%1350.66354
$55.00Jul 170.250.40$0.3345.5%980.162.2K
$50.00Aug 210.801.05$0.9326.9%720.16860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.6%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2165.7%51.4%27.7%49471
$55.00Jul 17Aug 2160.5%50.1%20.8%451.1K
$65.00Jul 17Aug 2161.6%51.4%20.0%2.3K2.2K
$60.00Jul 17Aug 2160.2%52.1%15.5%1.6K1.2K
$57.50Jul 17Aug 2157.2%50.7%12.8%841.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2180.8%52.1%55.0%10678
$50.00Jul 17Aug 2179.1%52.6%50.4%1151.2K
$55.00Jul 17Aug 2160.5%50.1%20.8%4872.5K
$60.00Jul 17Aug 2160.2%52.1%15.5%138354
$57.50Jul 17Aug 2157.2%50.7%12.8%466558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.14$2.36$0.1416.86$62.64
$65.00$67.50Aug 21$0.50$2.00$0.504.00$65.50
$60.00$62.50Jul 17$0.58$1.92$0.583.31$60.58
$62.50$65.00Aug 21$0.75$1.75$0.752.33$63.25
$60.00$62.50Aug 21$0.87$1.63$0.871.87$60.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.10$2.40$0.1024.00$54.90
$52.50$50.00Jul 17$0.18$2.32$0.1812.89$52.32
$50.00$47.50Aug 21$0.33$2.17$0.336.58$49.67
$52.50$50.00Aug 21$0.60$1.90$0.603.17$51.90
$57.50$55.00Jul 17$0.65$1.85$0.652.85$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$1.95$1.95$0.553.55$54.45
$55.00$57.50Jul 17$1.82$1.82$0.682.68$56.82
$50.00$55.00Aug 21$3.55$3.55$1.452.45$53.55
$55.00$57.50Aug 21$1.25$1.25$1.251.00$56.25
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.15$2.15$0.356.14$60.35
$62.50$60.00Aug 21$1.60$1.60$0.901.78$60.90
$60.00$57.50Jul 17$1.32$1.32$1.181.12$58.68
$60.00$57.50Aug 21$1.25$1.25$1.251.00$58.75
$57.50$55.00Aug 21$1.15$1.15$1.350.85$56.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.88, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$1.1065.7%51.4%
$65.00Jul 17Aug 21$1.5561.6%51.4%
$55.00Jul 17Aug 21$2.0560.5%50.1%
$62.50Jul 17Aug 21$2.1657.5%52.3%
$60.00Jul 17Aug 21$2.4560.2%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.8879.1%52.6%
$52.50Jul 17Aug 21$1.3080.8%52.1%
$62.50Jul 17Aug 21$1.8057.5%52.3%
$55.00Jul 17Aug 21$1.9260.5%50.1%
$60.00Jul 17Aug 21$2.3560.2%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.90% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.88$0.98$2.86$54.64$60.364.90%
$60.00Jul 17$0.80$2.30$3.10$56.90$63.105.32%
$55.00Jul 17$3.70$0.33$4.03$50.97$59.036.91%
$62.50Jul 17$0.22$4.45$4.67$57.83$67.178.01%
$52.50Jul 17$5.65$0.23$5.88$46.62$58.3810.08%
$57.50Aug 21$4.50$3.40$7.90$49.60$65.4013.55%
$60.00Aug 21$3.25$4.65$7.90$52.10$67.9013.55%
$55.00Aug 21$5.75$2.25$8.00$47.00$63.0013.72%
$62.50Aug 21$2.38$6.25$8.63$53.87$71.1314.80%
$50.00Aug 21$9.30$0.93$10.23$39.77$60.2317.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.77% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Jul 17$0.22$0.23$0.45$52.05$62.95
$62.50$55.00Jul 17$0.22$0.33$0.55$54.45$63.05
$60.00$52.50Jul 17$0.80$0.23$1.03$51.47$61.03
$60.00$55.00Jul 17$0.80$0.33$1.13$53.87$61.13
$62.50$57.50Jul 17$0.22$0.98$1.20$56.30$63.70
$67.50$47.50Aug 21$1.13$0.60$1.73$45.77$69.23
$60.00$57.50Jul 17$0.80$0.98$1.78$55.72$61.78
$67.50$50.00Aug 21$1.13$0.93$2.06$47.94$69.56
$65.00$47.50Aug 21$1.63$0.60$2.23$45.27$67.23
$65.00$50.00Aug 21$1.63$0.93$2.56$47.44$67.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.25, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.10$0.405.25$60.40$67.10
55/5860/62Aug 21$2.02$0.484.21$55.48$62.02
50/5255/58Jul 17$2.00$0.504.00$50.50$57.00
58/6062/65Aug 21$2.00$0.504.00$58.00$64.50
52/5558/60Aug 21$1.97$0.533.72$53.03$59.47
55/5862/65Aug 21$1.90$0.603.17$55.60$64.40
50/5255/58Aug 21$1.85$0.652.85$50.65$56.85
50/5258/60Aug 21$1.85$0.652.85$50.65$59.35
58/6065/68Aug 21$1.75$0.752.33$58.25$66.75
55/5865/68Aug 21$1.65$0.851.94$55.85$66.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.09$2.4126.78
$60.00$62.50$65.00Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Jul 17$0.13$2.3718.23
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$57.50$60.00$62.50Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$57.50$60.00$62.50Aug 21$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.20$2.80
$55.00$57.501:2Jul 17-$0.06$2.44
$65.00$67.501:2Aug 21-$0.63$1.87
$62.50$65.001:2Aug 21-$0.88$1.62
$60.00$62.501:2Aug 21-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.13$2.37
$62.50$60.001:2Jul 17-$0.15$2.35
$50.00$47.501:2Aug 21-$0.27$2.23
$52.50$50.001:2Aug 21-$0.33$2.17
$55.00$52.501:2Aug 21-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.32%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.100.472.9%5.32%8.20%27395
$62.50Aug 21$2.250.387.2%3.86%11.03%2991.5K
$65.00Aug 21$1.450.2911.4%2.49%13.94%2.3K1.2K
$67.50Aug 21$0.950.2215.7%1.63%17.37%48207
$60.00Jul 17$0.600.342.9%1.03%3.91%1.6K813
$62.50Jul 17$0.100.137.2%0.17%7.34%61.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,494
Total Puts 1,637
Put/Call Ratio 0.30
Net Difference 3,857

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 445
Put/Call Ratio 0.38
Net Difference 736

Prior 7-Day Put/Call Summary

Total Calls 11,658
Total Puts 16,764
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All