Tour v334
LYB
LYONDELLBASELL INDUS A
$58.55 +0.39%
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,720
Calls: 2,317 (62%)
Puts: 1,403 (38%)
Prior (07/13) 7,131
Calls: 5,494 (77%)
Puts: 1,637 (23%)
Current vs Prior -47.83%
Calls: -57.83% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 32,589
Calls: 15,919 (49%)
Puts: 16,670 (51%)
Prior 7-Day Average 4,655
Calls: 2,274 (49%)
Puts: 2,381 (51%)
Current vs Prior 7-Day Avg -20.10%
Calls: +1.88%
Puts: -41.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $743.2K
Calls: $358.6K (48%)
Puts: $384.6K (52%)
Prior (07/13) $1.33M
Calls: $964.9K (73%)
Puts: $364.1K (27%)
Current vs Prior -44.08%
Calls: -62.84%
Puts: +5.63%
Prior 7-Day Total $7.30M
Calls: $2.95M (40%)
Puts: $4.35M (60%)
Prior 7-Day Average $1.04M
Calls: $421.2K (40%)
Puts: $621.8K (60%)
Current vs Prior 7-Day Avg -28.75%
Calls: -14.88%
Puts: -38.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.61
Prior (07/13) 0.30
Current vs Prior +103.22%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -57.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 53,448
Calls: 24,309 (45%)
Puts: 29,139 (55%)
Prior (07/13) 61,409
Calls: 29,719 (48%)
Puts: 31,690 (52%)
Current vs Prior -12.96%
Prior 7-Day Total 292,768
Calls: 149,592 (51%)
Puts: 143,176 (49%)
Prior 7-Day Average 41,824
Calls: 21,370 (51%)
Puts: 20,453 (49%)
Current vs Prior 7-Day Avg +27.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.54% | 15.29%6.54% | 15.29%
Prior 7.17% | 15.69%7.17% | 15.69%
Current vs Prior -8.73% | -2.57%-8.73% | -2.57%
Prior 7-Day Avg 8.36% | 15.95%8.19% | 15.90%
Current vs 7-Day Avg -21.75% | -4.14%-20.11% | -3.87%
Prior 7-Day Eod 7.17% | 15.69%7.17% | 15.69%
Current vs 7-Day Eod -8.73% | -2.57%-8.73% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.204.60$4.409.1%20.57164
$60.00Aug 213.103.40$3.259.2%330.47412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.806.40$6.109.8%20.6244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 175.506.80$6.1521.1%10.94102
$55.00Jul 173.204.20$3.7027.0%150.87552
$50.00Aug 218.5010.30$9.4019.1%60.84--
$55.00Aug 215.506.10$5.8010.3%190.68551
$57.50Jul 171.552.00$1.7825.3%190.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.607.00$6.3022.2%30.93--
$62.50Jul 173.904.70$4.3018.6%50.89182
$65.00Aug 217.408.20$7.8010.3%20.713
$60.00Jul 171.852.25$2.0519.5%600.68421
$62.50Aug 215.806.40$6.109.8%20.6244

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.9K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.152.45$2.3013.0%6900.381.7K
$62.50Jul 170.100.25$0.1883.3%5540.121.4K
$60.00Jul 170.500.70$0.6033.3%5360.332.0K
$65.00Aug 211.351.75$1.5525.8%1200.283.3K
$60.00Aug 213.103.40$3.259.2%330.47412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.500.75$0.6339.7%5250.33814
$47.50Aug 210.400.55$0.4831.3%2020.10225
$60.00Jul 171.852.25$2.0519.5%600.68421
$55.00Jul 170.150.30$0.2268.2%130.132.2K
$60.00Aug 214.005.10$4.5524.2%110.5388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.0%, max 118.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21112.3%51.4%118.5%35702
$67.50Jul 17Aug 2174.1%46.9%57.9%28249
$65.00Jul 17Aug 2177.0%50.3%53.1%1284.2K
$55.00Jul 17Aug 2164.9%48.1%35.0%341.1K
$62.50Jul 17Aug 2159.0%51.3%15.1%1.2K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2193.7%52.1%80.0%6--
$52.50Jul 17Aug 2183.2%49.0%70.0%5332
$65.00Jul 17Aug 2177.0%50.3%53.1%53
$55.00Jul 17Aug 2164.9%48.1%35.0%182.2K
$62.50Jul 17Aug 2159.0%51.3%15.1%7226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 24.00, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.10$2.40$0.1024.00$65.10
$67.50$70.00Aug 21$0.13$2.37$0.1318.23$67.63
$60.00$62.50Jul 17$0.42$2.08$0.424.95$60.42
$65.00$67.50Aug 21$0.67$1.83$0.672.73$65.67
$62.50$65.00Aug 21$0.75$1.75$0.752.33$63.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.37$2.13$0.375.76$49.63
$57.50$55.00Jul 17$0.41$2.09$0.415.10$57.09
$52.50$50.00Aug 21$0.42$2.08$0.424.95$52.08
$55.00$52.50Aug 21$0.76$1.74$0.762.29$54.24
$57.50$55.00Aug 21$1.15$1.35$1.151.17$56.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$1.92$1.92$0.583.31$56.92
$50.00$55.00Aug 21$3.60$3.60$1.402.57$53.60
$55.00$57.50Aug 21$1.40$1.40$1.101.27$56.40
$57.50$60.00Jul 17$1.18$1.18$1.320.89$58.68
$57.50$60.00Aug 21$1.15$1.15$1.350.85$58.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.25$2.25$0.259.00$60.25
$65.00$62.50Jul 17$2.00$2.00$0.504.00$63.00
$65.00$62.50Aug 21$1.70$1.70$0.802.13$63.30
$62.50$60.00Aug 21$1.55$1.55$0.951.63$60.95
$60.00$57.50Jul 17$1.42$1.42$1.081.31$58.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.75, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.65112.3%51.4%
$67.50Jul 17Aug 21$0.8574.1%46.9%
$65.00Jul 17Aug 21$1.4277.0%50.3%
$55.00Jul 17Aug 21$2.1064.9%48.1%
$62.50Jul 17Aug 21$2.1259.0%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.8093.7%52.1%
$52.50Jul 17Aug 21$1.1483.2%49.0%
$65.00Jul 17Aug 21$1.5077.0%50.3%
$62.50Jul 17Aug 21$1.8059.0%51.3%
$55.00Jul 17Aug 21$1.8164.9%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.12% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.78$0.63$2.41$55.09$59.914.12%
$60.00Jul 17$0.60$2.05$2.65$57.35$62.654.53%
$55.00Jul 17$3.70$0.22$3.92$51.08$58.926.70%
$62.50Jul 17$0.18$4.30$4.48$58.02$66.987.65%
$52.50Jul 17$6.15$0.13$6.28$46.22$58.7810.73%
$65.00Jul 17$0.13$6.30$6.43$58.57$71.4310.98%
$57.50Aug 21$4.40$3.18$7.58$49.92$65.0812.95%
$60.00Aug 21$3.25$4.55$7.80$52.20$67.8013.32%
$55.00Aug 21$5.80$2.03$7.83$47.17$62.8313.37%
$62.50Aug 21$2.30$6.10$8.40$54.10$70.9014.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.44% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Jul 17$0.13$0.13$0.26$52.24$65.26
$62.50$52.50Jul 17$0.18$0.13$0.31$52.19$62.81
$65.00$55.00Jul 17$0.13$0.22$0.35$54.65$65.35
$62.50$55.00Jul 17$0.18$0.22$0.40$54.60$62.90
$60.00$52.50Jul 17$0.60$0.13$0.73$51.77$60.73
$65.00$57.50Jul 17$0.13$0.63$0.76$56.74$65.76
$62.50$57.50Jul 17$0.18$0.63$0.81$56.69$63.31
$60.00$55.00Jul 17$0.60$0.22$0.82$54.18$60.82
$60.00$57.50Jul 17$0.60$0.63$1.23$56.27$61.23
$70.00$47.50Aug 21$0.75$0.48$1.23$46.27$71.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 15.67, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Jul 17$2.35$0.1515.67$60.15$67.35
60/6265/68Aug 21$2.22$0.287.93$60.28$67.22
58/6062/65Aug 21$2.12$0.385.58$57.88$64.62
55/5860/62Aug 21$2.10$0.405.25$55.40$62.10
58/6065/68Aug 21$2.04$0.464.43$57.96$67.04
52/5558/60Aug 21$1.91$0.593.24$53.09$59.41
55/5862/65Aug 21$1.90$0.603.17$55.60$64.40
62/6568/70Aug 21$1.83$0.672.73$63.17$69.33
50/5255/58Aug 21$1.82$0.682.68$50.68$56.82
55/5865/68Aug 21$1.82$0.682.68$55.68$66.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.08$2.4230.25
$65.00$67.50$70.00Jul 17$0.17$2.3313.71
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.18$2.3212.89
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
$52.50$55.00$57.50Jul 17$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.20$2.80
$62.50$65.001:2Jul 17-$0.08$2.42
$67.50$70.001:2Jul 17-$0.17$2.33
$65.00$67.501:2Aug 21-$0.21$2.29
$67.50$70.001:2Aug 21-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.04$2.46
$50.00$47.501:2Aug 21-$0.11$2.39
$52.50$50.001:2Aug 21-$0.43$2.07
$55.00$52.501:2Aug 21-$0.51$1.99
$57.50$55.001:2Aug 21-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.29%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.100.472.5%5.29%7.77%33412
$62.50Aug 21$2.150.386.8%3.67%10.42%6901.7K
$65.00Aug 21$1.350.2811.0%2.31%13.32%1203.3K
$67.50Aug 21$0.650.1915.3%1.11%16.40%25249
$60.00Jul 17$0.500.332.5%0.85%3.33%5362.0K
$70.00Aug 21$0.500.1619.6%0.85%20.41%27484
$62.50Jul 17$0.100.126.8%0.17%6.92%5541.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,317
Total Puts 1,403
Put/Call Ratio 0.61
Net Difference 914

Prior's Put/Call Breakdown

Total Calls 5,494
Total Puts 1,637
Put/Call Ratio 0.30
Net Difference 3,857

Prior 7-Day Put/Call Summary

Total Calls 15,919
Total Puts 16,670
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All