Tour v340
LYB
LYONDELLBASELL INDUS A
$58.00 -0.94%
$58.24 (+0.41%)🌙
as of 07/15 06:50 PM
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,684
Calls: 1,838 (68%)
Puts: 846 (32%)
Prior (07/14) 3,720
Calls: 2,317 (62%)
Puts: 1,403 (38%)
Current vs Prior -27.85%
Calls: -20.67% (Calls)
Puts: -39.70% (Puts)
Prior 7-Day Total 34,670
Calls: 17,284 (50%)
Puts: 17,386 (50%)
Prior 7-Day Average 4,952
Calls: 2,469 (50%)
Puts: 2,483 (50%)
Current vs Prior 7-Day Avg -45.81%
Calls: -25.56%
Puts: -65.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $413.4K
Calls: $214.1K (52%)
Puts: $199.3K (48%)
Prior (07/14) $743.2K
Calls: $358.6K (48%)
Puts: $384.6K (52%)
Current vs Prior -44.38%
Calls: -40.29%
Puts: -48.19%
Prior 7-Day Total $7.41M
Calls: $3.10M (42%)
Puts: $4.30M (58%)
Prior 7-Day Average $1.06M
Calls: $443.2K (42%)
Puts: $615.0K (58%)
Current vs Prior 7-Day Avg -60.94%
Calls: -51.69%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.46
Prior (07/14) 0.61
Current vs Prior -23.99%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -67.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 38,429
Calls: 23,953 (62%)
Puts: 14,476 (38%)
Prior (07/14) 53,448
Calls: 24,309 (45%)
Puts: 29,139 (55%)
Current vs Prior -28.10%
Prior 7-Day Total 321,444
Calls: 157,156 (49%)
Puts: 164,288 (51%)
Prior 7-Day Average 45,920
Calls: 22,450 (49%)
Puts: 23,469 (51%)
Current vs Prior 7-Day Avg -16.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.00% | 14.91%7.00% | 14.91%
Prior 6.54% | 15.29%6.54% | 15.29%
Current vs Prior +7.01% | -2.44%+7.01% | -2.44%
Prior 7-Day Avg 7.95% | 15.81%7.95% | 15.81%
Current vs 7-Day Avg -11.98% | -5.69%-11.98% | -5.69%
Prior 7-Day Eod 6.54% | 15.29%6.54% | 15.29%
Current vs 7-Day Eod +7.01% | -2.44%+7.01% | -2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (1,838 calls vs 846 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (23,953 calls vs 14,476 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.305.80$5.559.0%80.67541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.808.30$8.056.2%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.853.80$3.3328.5%200.90537
$55.00Aug 215.305.80$5.559.0%80.67541
$57.50Jul 171.102.85$1.9888.4%170.611.3K
$57.50Aug 213.904.40$4.1512.0%150.57165
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 172.705.60$4.1569.9%50.92180
$60.00Jul 171.702.45$2.0836.1%70.84412
$65.00Aug 217.808.30$8.056.2%10.73--
$60.00Aug 214.204.80$4.5013.3%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.0K, top 876)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.45$0.3375.8%8760.252.3K
$65.00Aug 211.201.75$1.4837.2%6220.283.4K
$62.50Aug 211.802.40$2.1028.6%740.361.5K
$60.00Aug 212.653.00$2.8312.4%210.46424
$55.00Jul 172.853.80$3.3328.5%200.90537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.902.45$2.1725.3%2080.33590
$50.00Aug 210.701.00$0.8535.3%520.16898
$52.50Jul 170.000.55$0.28196.4%150.11--
$55.00Jul 170.100.20$0.1566.7%100.11--
$60.00Jul 171.702.45$2.0836.1%70.84412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 82.8%, max 226.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2193.9%50.9%84.6%5521
$57.50Jul 17Aug 2188.7%48.3%83.8%321.5K
$62.50Jul 17Aug 2187.6%50.4%73.9%753.3K
$55.00Jul 17Aug 2167.3%49.8%35.2%281.1K
$60.00Jul 17Aug 2153.8%48.4%11.1%8972.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21169.4%51.9%226.4%9473
$52.50Jul 17Aug 21121.9%49.1%148.4%20331
$50.00Jul 17Aug 21112.8%51.9%117.3%561.3K
$57.50Jul 17Aug 2188.7%48.3%83.8%91.2K
$55.00Jul 17Aug 2167.3%49.8%35.2%218590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$67.50Jul 17$0.25$4.75$0.2519.00$62.75
$65.00$67.50Aug 21$0.48$2.02$0.484.21$65.48
$62.50$65.00Aug 21$0.62$1.88$0.623.03$63.12
$60.00$62.50Aug 21$0.73$1.77$0.732.42$60.73
$57.50$60.00Aug 21$1.32$1.18$1.320.89$58.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.23$2.27$0.239.87$52.27
$50.00$47.50Aug 21$0.40$2.10$0.405.25$49.60
$52.50$50.00Aug 21$0.45$2.05$0.454.56$52.05
$55.00$52.50Aug 21$0.87$1.63$0.871.87$54.13
$57.50$55.00Jul 17$0.95$1.55$0.951.63$56.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.81, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.65$1.65$0.851.94$59.15
$55.00$57.50Aug 21$1.40$1.40$1.101.27$56.40
$55.00$57.50Jul 17$1.35$1.35$1.151.17$56.35
$57.50$60.00Aug 21$1.32$1.32$1.181.12$58.82
$60.00$62.50Aug 21$0.73$0.73$1.770.41$60.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.07$2.07$0.434.81$60.43
$65.00$60.00Aug 21$3.55$3.55$1.452.45$61.45
$60.00$57.50Aug 21$1.32$1.32$1.181.12$58.68
$57.50$55.00Aug 21$1.01$1.01$1.490.68$56.49
$60.00$57.50Jul 17$0.98$0.98$1.520.64$59.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.67, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.9793.9%50.9%
$62.50Jul 17Aug 21$1.8287.6%50.4%
$57.50Jul 17Aug 21$2.1788.7%48.3%
$55.00Jul 17Aug 21$2.2267.3%49.8%
$60.00Jul 17Aug 21$2.5053.8%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.32169.4%51.9%
$50.00Jul 17Aug 21$0.80112.8%51.9%
$52.50Jul 17Aug 21$1.02121.9%49.1%
$55.00Jul 17Aug 21$2.0267.3%49.8%
$57.50Jul 17Aug 21$2.0888.7%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.16% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.33$2.08$2.41$57.59$62.414.16%
$57.50Jul 17$1.98$1.10$3.08$54.42$60.585.31%
$55.00Jul 17$3.33$0.15$3.48$51.52$58.486.00%
$62.50Jul 17$0.28$4.15$4.43$58.07$66.937.64%
$57.50Aug 21$4.15$3.18$7.33$50.17$64.8312.64%
$60.00Aug 21$2.83$4.50$7.33$52.67$67.3312.64%
$55.00Aug 21$5.55$2.17$7.72$47.28$62.7213.31%
$65.00Aug 21$1.48$8.05$9.53$55.47$74.5316.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.74% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Jul 17$0.28$0.15$0.43$54.57$62.93
$60.00$55.00Jul 17$0.33$0.15$0.48$54.52$60.48
$62.50$52.50Jul 17$0.28$0.28$0.56$51.94$63.06
$60.00$52.50Jul 17$0.33$0.28$0.61$51.89$60.61
$62.50$57.50Jul 17$0.28$1.10$1.38$56.12$63.88
$60.00$57.50Jul 17$0.33$1.10$1.43$56.07$61.43
$67.50$47.50Aug 21$1.00$0.45$1.45$46.05$68.95
$67.50$50.00Aug 21$1.00$0.85$1.85$48.15$69.35
$65.00$47.50Aug 21$1.48$0.45$1.93$45.57$66.93
$67.50$52.50Aug 21$1.00$1.30$2.30$50.20$69.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.06, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.19$0.317.06$52.81$59.69
58/6062/65Aug 21$1.94$0.563.46$58.06$64.44
50/5258/60Jul 17$1.88$0.623.03$50.62$59.38
50/5255/58Aug 21$1.85$0.652.85$50.65$56.85
48/5055/58Aug 21$1.80$0.702.57$48.20$56.80
58/6065/68Aug 21$1.80$0.702.57$58.20$66.80
50/5258/60Aug 21$1.77$0.732.42$50.73$59.27
55/5860/62Aug 21$1.74$0.762.29$55.76$61.74
48/5058/60Aug 21$1.72$0.782.21$48.28$59.22
55/5862/65Aug 21$1.63$0.871.87$55.87$64.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.08$2.4230.25
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$62.50$65.00$67.50Aug 21$0.14$2.3616.86
$57.50$60.00$62.50Aug 21$0.59$1.913.24
$57.50$60.00$62.50Jul 17$1.60$0.900.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.05$2.4549.00
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$47.50$50.00$52.50Jul 17$0.31$2.197.06
$55.00$57.50$60.00Aug 21$0.31$2.197.06
$50.00$52.50$55.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.95, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.23$2.27
$65.00$67.501:2Aug 21-$0.52$1.98
$55.00$57.501:2Jul 17-$0.63$1.87
$62.50$65.001:2Aug 21-$0.86$1.64
$60.00$62.501:2Aug 21-$1.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.95$4.05
$62.50$60.001:2Jul 17-$0.01$2.49
$50.00$47.501:2Aug 21-$0.05$2.45
$60.00$57.501:2Jul 17-$0.12$2.38
$50.00$47.501:2Jul 17-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.57%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.650.463.5%4.57%8.02%21424
$62.50Aug 21$1.800.367.8%3.10%10.86%741.5K
$65.00Aug 21$1.200.2812.1%2.07%14.14%6223.4K
$67.50Aug 21$0.800.2016.4%1.38%17.76%4261
$60.00Jul 17$0.200.253.5%0.34%3.79%8762.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,838
Total Puts 846
Put/Call Ratio 0.46
Net Difference 992

Prior's Put/Call Breakdown

Total Calls 2,317
Total Puts 1,403
Put/Call Ratio 0.61
Net Difference 914

Prior 7-Day Put/Call Summary

Total Calls 17,284
Total Puts 17,386
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All