Tour v344
LYB
LYONDELLBASELL INDUS A
$57.80 -0.34%
$58.35 (+0.95%)🌙
as of 07/16 06:42 PM
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:53)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,481
Calls: 980 (66%)
Puts: 501 (34%)
Prior (07/15) 2,684
Calls: 1,838 (68%)
Puts: 846 (32%)
Current vs Prior -44.82%
Calls: -46.68% (Calls)
Puts: -40.78% (Puts)
Prior 7-Day Total 36,255
Calls: 18,444 (51%)
Puts: 17,811 (49%)
Prior 7-Day Average 5,179
Calls: 2,634 (51%)
Puts: 2,544 (49%)
Current vs Prior 7-Day Avg -71.41%
Calls: -62.81%
Puts: -80.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $306.7K
Calls: $160.4K (52%)
Puts: $146.3K (48%)
Prior (07/15) $413.4K
Calls: $214.1K (52%)
Puts: $199.3K (48%)
Current vs Prior -25.80%
Calls: -25.08%
Puts: -26.56%
Prior 7-Day Total $7.57M
Calls: $3.15M (42%)
Puts: $4.42M (58%)
Prior 7-Day Average $1.08M
Calls: $450.3K (42%)
Puts: $630.9K (58%)
Current vs Prior 7-Day Avg -71.63%
Calls: -64.38%
Puts: -76.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 0.46
Current vs Prior +11.07%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -62.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 47,291
Calls: 28,033 (59%)
Puts: 19,258 (41%)
Prior (07/15) 38,429
Calls: 23,953 (62%)
Puts: 14,476 (38%)
Current vs Prior +23.06%
Prior 7-Day Total 330,576
Calls: 163,220 (49%)
Puts: 167,356 (51%)
Prior 7-Day Average 47,225
Calls: 23,317 (49%)
Puts: 23,908 (51%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 14.62%4.84% | 14.62%
Prior 7.00% | 14.91%7.00% | 14.91%
Current vs Prior -30.80% | -1.97%-30.80% | -1.97%
Prior 7-Day Avg 7.65% | 15.68%7.65% | 15.68%
Current vs 7-Day Avg -36.68% | -6.76%-36.68% | -6.76%
Prior 7-Day Eod 7.00% | 14.91%7.00% | 14.91%
Current vs 7-Day Eod -30.80% | -1.97%-30.80% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.106.50$6.306.3%10.6644
$60.00Aug 214.404.80$4.608.7%50.5697
$57.50Aug 213.103.40$3.259.2%70.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 175.105.70$5.4011.1%11.00--
$55.00Jul 172.504.00$3.2546.2%20.89--
$55.00Aug 214.905.60$5.2513.3%40.66538
$57.50Jul 170.451.05$0.7580.0%180.581.3K
$57.50Aug 213.604.10$3.8513.0%280.55179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 178.3010.60$9.4524.3%220.98--
$65.00Jul 175.707.80$6.7531.1%220.95--
$60.00Jul 171.552.55$2.0548.8%80.88407
$62.50Jul 173.405.10$4.2540.0%10.77180
$62.50Aug 216.106.50$6.306.3%10.6644

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 850, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.15$0.10100.0%2660.122.8K
$67.50Aug 210.701.00$0.8535.3%690.18259
$65.00Aug 211.101.45$1.2727.6%510.253.9K
$57.50Aug 213.604.10$3.8513.0%280.55179
$62.50Aug 211.702.25$1.9827.8%270.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.400.60$0.5040.0%2690.10419
$65.00Jul 175.707.80$6.7531.1%220.95--
$67.50Jul 178.3010.60$9.4524.3%220.98--
$57.50Jul 170.150.75$0.45133.3%160.411.0K
$60.00Jul 171.552.55$2.0548.8%80.88407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 84.4%, max 290.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2181.3%48.2%68.6%6538
$60.00Jul 17Aug 2161.7%51.0%20.8%2753.3K
$57.50Jul 17Aug 2150.7%47.7%6.3%461.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 21199.9%51.2%290.6%2224
$50.00Jul 17Aug 21138.3%50.2%175.8%91.2K
$52.50Jul 17Aug 2197.1%48.2%101.5%8330
$55.00Jul 17Aug 2181.3%48.2%68.6%72.9K
$60.00Jul 17Aug 2161.7%51.0%20.8%13504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.42$2.08$0.424.95$65.42
$57.50$60.00Jul 17$0.65$1.85$0.652.85$58.15
$62.50$65.00Aug 21$0.71$1.79$0.712.52$63.21
$60.00$62.50Aug 21$0.82$1.68$0.822.05$60.82
$57.50$60.00Aug 21$1.05$1.45$1.051.38$58.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.10$2.40$0.1024.00$54.90
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$57.50$55.00Jul 17$0.32$2.18$0.326.81$57.18
$52.50$50.00Aug 21$0.50$2.00$0.504.00$52.00
$55.00$52.50Aug 21$0.85$1.65$0.851.94$54.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.15$2.15$0.356.14$54.65
$55.00$57.50Aug 21$1.40$1.40$1.101.27$56.40
$57.50$60.00Aug 21$1.05$1.05$1.450.72$58.55
$60.00$62.50Aug 21$0.82$0.82$1.680.49$60.82
$62.50$65.00Aug 21$0.71$0.71$1.790.40$63.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$2.20$2.20$0.307.33$60.30
$62.50$60.00Aug 21$1.70$1.70$0.802.13$60.80
$60.00$57.50Jul 17$1.60$1.60$0.901.78$58.40
$60.00$57.50Aug 21$1.35$1.35$1.151.17$58.65
$57.50$55.00Aug 21$1.10$1.10$1.400.79$56.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.14, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.0081.3%48.2%
$60.00Jul 17Aug 21$2.7061.7%51.0%
$57.50Jul 17Aug 21$3.1050.7%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.77138.3%50.2%
$52.50Jul 17Aug 21$1.2797.1%48.2%
$55.00Jul 17Aug 21$2.0281.3%48.2%
$62.50Jul 17Aug 21$2.05199.9%51.2%
$60.00Jul 17Aug 21$2.5561.7%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.08% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$0.75$0.45$1.20$56.30$58.702.08%
$60.00Jul 17$0.10$2.05$2.15$57.85$62.153.72%
$55.00Jul 17$3.25$0.13$3.38$51.62$58.385.85%
$52.50Jul 17$5.40$0.03$5.43$47.07$57.939.39%
$57.50Aug 21$3.85$3.25$7.10$50.40$64.6012.28%
$55.00Aug 21$5.25$2.15$7.40$47.60$62.4012.80%
$60.00Aug 21$2.80$4.60$7.40$52.60$67.4012.80%
$62.50Aug 21$1.98$6.30$8.28$54.22$70.7814.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.40% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.10$0.13$0.23$54.77$60.23
$60.00$57.50Jul 17$0.10$0.45$0.55$56.95$60.55
$67.50$47.50Aug 21$0.85$0.50$1.35$46.15$68.85
$67.50$50.00Aug 21$0.85$0.80$1.65$48.35$69.15
$65.00$47.50Aug 21$1.27$0.50$1.77$45.73$66.77
$65.00$50.00Aug 21$1.27$0.80$2.07$47.93$67.07
$67.50$52.50Aug 21$0.85$1.30$2.15$50.35$69.65
$62.50$47.50Aug 21$1.98$0.50$2.48$45.02$64.98
$65.00$52.50Aug 21$1.27$1.30$2.57$49.93$67.57
$62.50$50.00Aug 21$1.98$0.80$2.78$47.22$65.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.58, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.12$0.385.58$60.38$67.12
58/6062/65Aug 21$2.06$0.444.68$57.94$64.56
55/5860/62Aug 21$1.92$0.583.31$55.58$61.92
50/5255/58Aug 21$1.90$0.603.17$50.60$56.90
52/5558/60Aug 21$1.90$0.603.17$53.10$59.40
55/5862/65Aug 21$1.81$0.692.62$55.69$64.31
58/6065/68Aug 21$1.77$0.732.42$58.23$66.77
48/5055/58Aug 21$1.70$0.802.12$48.30$56.70
52/5560/62Aug 21$1.67$0.832.01$53.33$61.67
52/5562/65Aug 21$1.56$0.941.66$53.44$64.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$57.50$60.00$62.50Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.29$2.217.62
$55.00$57.50$60.00Aug 21$0.35$2.156.14
$55.00$57.50$60.00Jul 17$1.85$0.650.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.10$2.4024.00
$62.50$65.00$67.50Jul 17$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$52.50$55.00$57.50Jul 17$0.22$2.2810.36
$52.50$55.00$57.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.43$2.07
$62.50$65.001:2Aug 21-$0.56$1.94
$52.50$55.001:2Jul 17-$1.10$1.40
$60.00$62.501:2Aug 21-$1.16$1.34
$57.50$60.001:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.03$2.47
$50.00$47.501:2Aug 21-$0.20$2.30
$52.50$50.001:2Aug 21-$0.30$2.20
$55.00$52.501:2Aug 21-$0.45$2.05
$57.50$55.001:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.33%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.500.443.8%4.33%8.13%9417
$62.50Aug 21$1.700.358.1%2.94%11.07%271.5K
$65.00Aug 21$1.100.2512.5%1.90%14.36%513.9K
$67.50Aug 21$0.700.1816.8%1.21%17.99%69259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 980
Total Puts 501
Put/Call Ratio 0.51
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 1,838
Total Puts 846
Put/Call Ratio 0.46
Net Difference 992

Prior 7-Day Put/Call Summary

Total Calls 18,444
Total Puts 17,811
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All