Tour v346
LYB
LYONDELLBASELL INDUS A
$59.17 +2.37%
$59.27 (+0.17%)🌙
as of 07/17 06:53 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:53pm)
January 2026
|
▶
◀ 7/17 18:53

Option Volume

Detail
ℹ
Current (07/17) 4,915
Calls: 4,489 (91%)
Puts: 426 (9%)
Prior (07/16) 1,481
Calls: 980 (66%)
Puts: 501 (34%)
Current vs Prior +231.87%
Calls: +358.06% (Calls)
Puts: -14.97% (Puts)
Prior 7-Day Total 30,110
Calls: 15,290 (51%)
Puts: 14,820 (49%)
Prior 7-Day Average 4,301
Calls: 2,184 (51%)
Puts: 2,117 (49%)
Current vs Prior 7-Day Avg +14.26%
Calls: +105.51%
Puts: -79.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.12M
Calls: $999.6K (90%)
Puts: $117.2K (10%)
Prior (07/16) $306.7K
Calls: $160.4K (52%)
Puts: $146.3K (48%)
Current vs Prior +264.10%
Calls: +523.24%
Puts: -19.92%
Prior 7-Day Total $6.43M
Calls: $2.65M (41%)
Puts: $3.78M (59%)
Prior 7-Day Average $918.3K
Calls: $378.2K (41%)
Puts: $540.1K (59%)
Current vs Prior 7-Day Avg +21.62%
Calls: +164.32%
Puts: -78.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.09
Prior (07/16) 0.51
Current vs Prior -81.44%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -92.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 44,386
Calls: 25,777 (58%)
Puts: 18,609 (42%)
Prior (07/16) 47,291
Calls: 28,033 (59%)
Puts: 19,258 (41%)
Current vs Prior -6.14%
Prior 7-Day Total 335,148
Calls: 170,660 (51%)
Puts: 164,488 (49%)
Prior 7-Day Average 47,878
Calls: 24,380 (51%)
Puts: 23,498 (49%)
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 14.53%4.28% | 14.53%
Prior 4.84% | 14.62%4.84% | 14.62%
Current vs Prior +200.03% | +25.43%-11.74% | -0.58%
Prior 7-Day Avg 7.07% | 15.47%7.07% | 15.47%
Current vs 7-Day Avg +105.48% | +18.57%-39.55% | -6.02%
Prior 7-Day Eod 4.84% | 14.62%4.84% | 14.62%
Current vs 7-Day Eod +200.03% | +25.43%-11.74% | -0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($999.6K) vs puts ($117.2K). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (4,489 calls vs 426 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.504.80$4.656.5%810.61197
$55.00Aug 216.006.50$6.258.0%30.71538
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.305.70$5.507.3%50.6045
$60.00Aug 213.804.10$3.957.6%270.50100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.5010.00$9.2516.2%340.99--
$50.00Aug 219.4010.80$10.1013.9%340.87--
$52.50Jul 176.007.10$6.5516.8%230.83103
$55.00Jul 173.405.00$4.2038.1%360.79531
$55.00Aug 216.006.50$6.258.0%30.71538
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.506.80$6.1521.1%11.0060
$60.00Jul 170.551.25$0.9077.8%290.81404
$62.50Aug 215.305.70$5.507.3%50.6045
$60.00Aug 213.804.10$3.957.6%270.50100

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.1K, top 839)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.25$0.13192.3%8390.233.1K
$65.00Aug 211.451.80$1.6321.5%4680.304.0K
$57.50Aug 214.504.80$4.656.5%810.61197
$62.50Aug 212.252.70$2.4818.1%770.401.5K
$57.50Jul 171.351.90$1.6333.7%740.691.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.552.10$1.8330.1%1290.29795
$60.00Jul 170.551.25$0.9077.8%290.81404
$60.00Aug 213.804.10$3.957.6%270.50100
$57.50Jul 170.001.65$0.83198.8%210.321.0K
$52.50Aug 210.951.40$1.1738.5%120.20329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1882.2%, max 3539.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 211811.7%49.8%3539.5%47521
$55.00Jul 17Aug 211338.8%50.4%2554.0%391.1K
$50.00Jul 17Aug 211050.4%53.8%1852.8%68--
$57.50Jul 17Aug 21878.3%49.7%1666.0%1551.5K
$65.00Jul 17Aug 21615.6%50.2%1127.4%4924.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 211800.1%52.1%3357.3%17329
$47.50Jul 17Aug 211719.3%55.5%2997.4%7630
$55.00Jul 17Aug 211338.8%50.4%2554.0%1392.9K
$50.00Jul 17Aug 211050.4%53.8%1852.8%6883
$57.50Jul 17Aug 21878.3%49.7%1666.0%261.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.10$2.40$0.1024.00$60.10
$67.50$70.00Aug 21$0.35$2.15$0.356.14$67.85
$65.00$67.50Aug 21$0.58$1.92$0.583.31$65.58
$62.50$65.00Aug 21$0.85$1.65$0.851.94$63.35
$60.00$62.50Aug 21$0.92$1.58$0.921.72$60.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$52.50$50.00Aug 21$0.44$2.06$0.444.68$52.06
$55.00$52.50Aug 21$0.66$1.84$0.662.79$54.34
$52.50$50.00Jul 17$0.75$1.75$0.752.33$51.75
$57.50$55.00Aug 21$0.95$1.55$0.951.63$56.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.35$2.35$0.1515.67$54.85
$50.00$55.00Aug 21$3.85$3.85$1.153.35$53.85
$55.00$57.50Aug 21$1.60$1.60$0.901.78$56.60
$57.50$60.00Jul 17$1.50$1.50$1.001.50$59.00
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.55$1.55$0.951.63$60.95
$60.00$57.50Aug 21$1.17$1.17$1.330.88$58.83
$57.50$55.00Aug 21$0.95$0.95$1.550.61$56.55
$52.50$50.00Jul 17$0.75$0.75$1.750.43$51.75
$55.00$52.50Aug 21$0.66$0.66$1.840.36$54.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.61, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.221811.7%49.8%
$50.00Jul 17Aug 21$0.851050.4%53.8%
$65.00Jul 17Aug 21$1.60615.6%50.2%
$55.00Jul 17Aug 21$2.051338.8%50.4%
$62.50Jul 17Aug 21$2.45390.8%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.301719.3%55.5%
$52.50Jul 17Aug 21$0.391800.1%52.1%
$50.00Jul 17Aug 21$0.701050.4%53.8%
$55.00Jul 17Aug 21$1.051338.8%50.4%
$57.50Jul 17Aug 21$1.95878.3%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.74% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.13$0.90$1.03$58.97$61.031.74%
$57.50Jul 17$1.63$0.83$2.46$55.04$59.964.16%
$55.00Jul 17$4.20$0.78$4.98$50.02$59.988.42%
$65.00Jul 17$0.03$6.15$6.18$58.82$71.1810.44%
$52.50Jul 17$6.55$0.78$7.33$45.17$59.8312.39%
$60.00Aug 21$3.40$3.95$7.35$52.65$67.3512.42%
$57.50Aug 21$4.65$2.78$7.43$50.07$64.9312.56%
$62.50Aug 21$2.48$5.50$7.98$54.52$70.4813.49%
$55.00Aug 21$6.25$1.83$8.08$46.92$63.0813.66%
$50.00Jul 17$9.25$0.03$9.28$40.72$59.2815.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.54% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.13$0.78$0.91$54.09$60.91
$60.00$52.50Jul 17$0.13$0.78$0.91$51.59$60.91
$60.00$57.50Jul 17$0.13$0.83$0.96$56.54$60.96
$70.00$47.50Aug 21$0.70$0.43$1.13$46.37$71.13
$70.00$55.00Jul 17$0.48$0.78$1.26$53.74$71.26
$70.00$52.50Jul 17$0.48$0.78$1.26$51.24$71.26
$70.00$57.50Jul 17$0.48$0.83$1.31$56.19$71.31
$70.00$50.00Aug 21$0.70$0.73$1.43$48.57$71.43
$67.50$47.50Aug 21$1.05$0.43$1.48$46.02$68.98
$67.50$50.00Aug 21$1.05$0.73$1.78$48.22$69.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/60Jul 17$2.25$0.259.00$50.25$59.75
60/6265/68Aug 21$2.13$0.375.76$60.37$67.13
50/5255/58Aug 21$2.04$0.464.43$50.46$57.04
58/6062/65Aug 21$2.02$0.484.21$57.98$64.52
52/5558/60Aug 21$1.91$0.593.24$53.09$59.41
48/5055/58Aug 21$1.90$0.603.17$48.10$56.90
60/6268/70Aug 21$1.90$0.603.17$60.60$69.40
55/5860/62Aug 21$1.87$0.632.97$55.63$61.87
55/5862/65Aug 21$1.80$0.702.57$55.70$64.30
58/6065/68Aug 21$1.75$0.752.33$58.25$66.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.07$2.4334.71
$60.00$62.50$65.00Jul 17$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.27$2.238.26
$57.50$60.00$62.50Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.14$2.3616.86
$50.00$52.50$55.00Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
$52.50$55.00$57.50Aug 21$0.29$2.217.62
$57.50$60.00$62.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.93, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.93$4.07
$50.00$55.001:2Aug 21-$2.40$2.60
$62.50$65.001:2Jul 17-$0.03$2.47
$67.50$70.001:2Aug 21-$0.35$2.15
$65.00$67.501:2Aug 21-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.13$2.37
$50.00$47.501:2Jul 17-$0.23$2.27
$52.50$50.001:2Aug 21-$0.29$2.21
$55.00$52.501:2Aug 21-$0.51$1.99
$57.50$55.001:2Jul 17-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.41%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.200.501.4%5.41%6.81%17424
$62.50Aug 21$2.250.405.6%3.80%9.43%771.5K
$65.00Aug 21$1.450.309.8%2.45%12.30%4684.0K
$67.50Aug 21$0.900.2214.1%1.52%15.60%55325
$70.00Aug 21$0.600.1618.3%1.01%19.32%46521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,489
Total Puts 426
Put/Call Ratio 0.09
Net Difference 4,063

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 501
Put/Call Ratio 0.51
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 15,290
Total Puts 14,820
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All