Tour v477
LYEL
LYELL IMMUNOPHARMA I
$12.94 -5.69%
(7/30 19:04) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/30) 100
Calls: 72 (72%)
Puts: 28 (28%)
Current vs Prior -85.00%
Calls: -90.28% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 490
Calls: 83 (17%)
Puts: 407 (83%)
Prior 7-Day Average 98
Calls: 11 (17%)
Puts: 58 (83%)
Current vs Prior 7-Day Avg -84.69%
Calls: -40.96%
Puts: -86.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.8K
Calls: $1.9K (39%)
Puts: $2.9K (61%)
Prior (07/30) $50.7K
Calls: $41.2K (81%)
Puts: $9.5K (19%)
Current vs Prior -90.60%
Calls: -95.44%
Puts: -69.57%
Prior 7-Day Total $187.8K
Calls: $44.6K (24%)
Puts: $143.2K (76%)
Prior 7-Day Average $37.6K
Calls: $6.4K (24%)
Puts: $20.5K (76%)
Current vs Prior 7-Day Avg -87.32%
Calls: -70.49%
Puts: -85.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.14
Prior (07/30) 0.39
Current vs Prior +193.88%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -44.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (07/30) 19
Calls: -- (0%)
Puts: 19 (100%)
Current vs Prior +73.68%
Prior 7-Day Total 127
Calls: -- (0%)
Puts: 127 (100%)
Prior 7-Day Average 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior 7-Day Avg +29.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.87% | 38.64%
Prior 36.08% | 37.54%
Current vs Prior +4.96% | +2.94%
Prior 7-Day Avg 38.26% | 38.64%
Current vs 7-Day Avg -1.03% | +0.01%
Prior 7-Day Eod 36.08% | 37.54%
Current vs 7-Day Eod +4.96% | +2.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 129 vol/day, 39 traded recently)

LYEL averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $14.00 10-16 put last traded $3.41 on 07/22 (now $2.40/$4.80) — try a limit near $3.41.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.40$5.00$2.70$3.00 06/25$2.60–$4.35$2.70--
$12.00Oct 16$2.55$5.00$3.78$2.55 07/22$3.08–$5.20$2.55--
$15.00Aug 21$0.00$4.90$2.45$0.75 07/21$0.70–$2.70$0.75--
$15.00Oct 16$1.00$4.90$2.95$1.60 06/29$2.95–$3.30$1.60--
$15.00Jan 15$0.60$5.00$2.80$2.50 06/05$2.55–$4.65$2.50--
$17.00Oct 16$0.10$4.90$2.50$1.80 06/22$2.45–$2.85$1.80--
$18.00Oct 16$0.00$2.55$1.27$1.50 06/25$1.27–$2.85$1.27--
$18.00Jan 15$0.65$4.90$2.78$2.90 06/30$2.78–$3.40$2.78--
$20.00Oct 16$0.00$1.45$0.73$1.80 06/03$0.73–$2.65$0.73--
$20.00Jan 15$1.30$5.00$3.15$2.00 06/25$3.10–$3.40$2.00--
$5.00Jan 15$6.00$10.70$8.35$9.20 06/15$8.15–$11.00$8.35--
$21.00Jan 15$0.00$2.50$1.25$2.00 07/22$1.23–$2.85$1.25--
$22.00Oct 16$0.00$4.90$2.45$0.75 07/24$2.45–$2.65$0.75--
$22.00Jan 15$0.00$4.90$2.45$1.50 07/20$1.13–$2.75$1.50--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.10$4.90$2.50$1.70 06/25$2.45–$2.70$1.70--
$24.00Jan 15$0.00$4.90$2.45$1.75 07/22$2.45–$2.60$1.75--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.70–$3.08$1.65--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.30–$2.55$1.60--
$27.00Oct 16$0.15$4.90$2.53$0.60 07/13$2.48–$2.60$0.60--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.45$0.45--
$30.00Jan 15$0.00$4.90$2.45$1.50 07/22$2.45–$2.50$1.50--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$33.00Oct 16$0.00$3.90$1.95$0.60 06/03$1.95–$2.45$0.60--
$35.00Oct 16$0.00$4.90$2.45$1.45 05/29$2.45–$2.45$1.45--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$2.45–$2.70$2.45--
$13.00Sep 18$0.00$4.90$2.45$2.45 07/24$2.23–$2.55$2.45--
$13.00Oct 16$0.20$4.90$2.55$2.79 07/24$1.70–$3.38$2.55--
$13.00Jan 15$1.00$5.50$3.25$3.60 07/24$2.50–$4.15$3.25--
$12.00Oct 16$0.00$2.55$1.27$3.04 06/22$1.27–$2.50$1.27--
$14.00Aug 21$0.00$4.90$2.45$1.80 07/21$2.15–$3.20$1.80--
$14.00Oct 16$2.40$4.80$3.60$3.41 07/22$2.45–$4.15$3.4133
$15.00Aug 21$0.10$4.90$2.50$2.71 07/06$2.45–$2.80$2.50--
$15.00Oct 16$1.20$5.60$3.40$3.52 07/16$2.55–$4.08$3.40--
$15.00Jan 15$2.00$6.50$4.25$3.90 07/07$3.85–$5.20$3.90--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.45$0.90--
$16.00Jan 15$2.80$7.50$5.15$4.50 06/02$4.30–$5.45$4.50--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$17.00Jan 15$3.50$8.00$5.75$4.95 06/02$4.83–$6.25$4.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 28
Put/Call Ratio 0.39
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 407
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All