Tour v487
LYEL
LYELL IMMUNOPHARMA I
$12.87 -0.54%
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 174
Calls: 90 (52%)
Puts: 84 (48%)
Prior (07/31) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior +1060.00%
Calls: +1185.71% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 407
Calls: 80 (20%)
Puts: 327 (80%)
Prior 7-Day Average 81
Calls: 11 (20%)
Puts: 46 (80%)
Current vs Prior 7-Day Avg +113.76%
Calls: +687.50%
Puts: +79.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $60.9K
Calls: $33.3K (55%)
Puts: $27.6K (45%)
Prior (07/31) $4.8K
Calls: $1.9K (39%)
Puts: $2.9K (61%)
Current vs Prior +1178.76%
Calls: +1672.18%
Puts: +856.67%
Prior 7-Day Total $152.9K
Calls: $43.3K (28%)
Puts: $109.5K (72%)
Prior 7-Day Average $30.6K
Calls: $6.2K (28%)
Puts: $15.6K (72%)
Current vs Prior 7-Day Avg +99.11%
Calls: +438.43%
Puts: +76.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.93
Prior (07/31) 1.14
Current vs Prior -18.33%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -37.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 43
Calls: 5 (12%)
Puts: 38 (88%)
Prior (07/31) 33
Calls: -- (0%)
Puts: 33 (100%)
Current vs Prior +30.30%
Prior 7-Day Total 158
Calls: -- (0%)
Puts: 158 (100%)
Prior 7-Day Average 31
Calls: -- (0%)
Puts: 31 (100%)
Current vs Prior 7-Day Avg +36.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 38.07% | 38.85%
Prior 37.87% | 38.64%
Current vs Prior +0.54% | +0.54%
Prior 7-Day Avg 38.11% | 38.48%
Current vs 7-Day Avg -0.09% | +0.96%
Prior 7-Day Eod 37.87% | 38.64%
Current vs 7-Day Eod +0.54% | +0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1179% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 1060% vs prior - elevated interest. Volume explosion - 115% above 7-day average (174 vs avg 81).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 129 vol/day, 42 traded recently)

LYEL averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 10-16 call last traded $2.55 on 07/22 (now $2.55/$4.90) — try a limit near $2.55. Most tradeable put: the $13.00 10-16 put last traded $2.69 on 07/27 (now $1.65/$4.90) — try a limit near $2.69.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.60$4.90$2.75$3.00 06/25$2.60–$4.35$2.75--
$12.00Oct 16$2.55$4.90$3.73$2.55 07/22$3.08–$5.20$2.555
$12.00Jan 15$1.80$6.00$3.90$4.26 07/30$3.50–$5.90$3.90--
$11.00Jan 15$2.30$6.50$4.40$4.68 07/30$4.10–$6.75$4.40--
$15.00Aug 21$0.00$4.90$2.45$0.75 07/21$0.70–$2.70$0.75--
$15.00Oct 16$1.00$4.90$2.95$1.60 06/29$2.95–$3.30$1.60--
$15.00Jan 15$0.80$4.90$2.85$2.50 06/05$2.55–$4.65$2.50--
$10.00Jan 15$2.70$7.00$4.85$5.18 07/30$4.65–$7.15$4.85--
$9.00Jan 15$3.20$7.50$5.35$5.93 07/30$5.30–$7.65$5.35--
$17.00Oct 16$0.00$4.90$2.45$1.80 06/22$2.45–$2.85$1.80--
$18.00Oct 16$0.00$2.55$1.27$1.50 06/25$1.27–$2.85$1.27--
$18.00Jan 15$0.65$4.90$2.78$2.90 06/30$2.78–$3.40$2.78--
$20.00Oct 16$0.00$1.45$0.73$1.80 06/03$0.73–$2.65$0.73--
$20.00Jan 15$1.30$4.90$3.10$1.95 07/31$3.10–$3.40$1.95--
$5.00Jan 15$6.00$10.50$8.25$9.20 06/15$8.15–$11.00$8.25--
$21.00Jan 15$0.00$2.50$1.25$1.75 07/31$1.23–$2.85$1.25--
$22.00Oct 16$0.00$4.90$2.45$0.75 07/24$2.45–$2.65$0.75--
$22.00Jan 15$0.10$4.90$2.50$1.55 07/31$1.13–$2.75$1.55--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.10$4.90$2.50$1.40 07/31$2.45–$2.70$1.40--
$24.00Jan 15$0.00$4.90$2.45$1.75 07/22$2.45–$2.60$1.75--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.70–$3.08$1.65--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.30–$2.55$1.60--
$27.00Oct 16$0.15$4.90$2.53$0.60 07/13$2.48–$2.60$0.60--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.45$0.45--
$30.00Jan 15$0.00$4.90$2.45$1.50 07/22$2.45–$2.50$1.50--
$31.00Oct 16$0.00$4.90$2.45$0.55 06/05$2.45–$2.45$0.55--
$33.00Oct 16$0.00$3.90$1.95$0.60 06/03$1.95–$1.95$0.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$2.45–$2.70$2.45--
$13.00Sep 18$0.10$4.90$2.50$2.45 07/24$2.23–$2.55$2.45--
$13.00Oct 16$1.65$4.90$3.28$2.69 07/27$1.70–$3.38$2.6938
$13.00Jan 15$1.00$5.50$3.25$3.43 07/30$2.50–$4.15$3.25--
$12.00Oct 16$0.00$2.55$1.27$3.04 06/22$1.27–$2.50$1.27--
$14.00Aug 21$0.00$4.90$2.45$1.80 07/21$2.15–$3.20$1.80--
$14.00Sep 18$0.30$5.00$2.65$2.86 07/27$2.45–$3.50$2.65--
$14.00Oct 16$0.00$3.80$1.90$2.96 07/31$1.90–$4.15$1.90--
$14.00Jan 15$1.60$6.00$3.80$3.93 07/27$3.08–$4.95$3.80--
$15.00Aug 21$0.20$4.90$2.55$2.71 07/06$2.45–$2.80$2.55--
$15.00Oct 16$1.40$5.90$3.65$3.52 07/16$2.55–$4.08$3.52--
$15.00Jan 15$2.30$6.70$4.50$3.90 07/07$3.85–$4.70$3.90--
$10.00Oct 16$0.00$4.90$2.45$0.90 06/03$2.45–$2.45$0.90--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 84
Put/Call Ratio 0.93
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 327
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All