Tour v509
LYEL
LYELL IMMUNOPHARMA I
$15.79 +16.53%
$15.48 (-1.96%)🌙
as of 08/18 06:44 PM
(8/17 18:45) ◀
|
Tuesday, August 18, 2026 (6:44pm)
January 2026
|
▶ (8/19 18:43)
◀ 8/18 18:44 ▶

Option Volume

Detail
ℹ
Current (08/18) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/17) --
Calls: -- (0%)
Puts: 20 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30
Calls: 10 (33%)
Puts: 20 (67%)
Prior 7-Day Average 6
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg +0.00%
Calls: +320.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior (08/17) --
Calls: -- (0%)
Puts: $7.2K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $9.6K
Calls: $2.4K (25%)
Puts: $7.2K (75%)
Prior 7-Day Average $1.9K
Calls: $337 (25%)
Puts: $1.0K (75%)
Current vs Prior 7-Day Avg -18.42%
Calls: +363.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,196
Calls: 919 (29%)
Puts: 2,277 (71%)
Prior 7-Day Average 799
Calls: 306 (29%)
Puts: 759 (71%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 32.62% | 32.93%32.62% | 32.93%
Prior 21.77% | 36.90%21.77% | 36.90%
Current vs Prior +49.81% | -10.75%+49.81% | -10.75%
Prior 7-Day Avg 30.54% | 35.47%30.54% | 35.47%
Current vs 7-Day Avg +6.78% | -7.16%+6.78% | -7.16%
Prior 7-Day Eod 21.77% | 36.90%21.77% | 36.90%
Current vs 7-Day Eod +49.81% | -10.75%+49.81% | -10.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +3.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.004.90$2.45200.0%50.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.004.90$2.45200.0%50.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 118 vol/day, 42 traded recently)

LYEL averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.90$2.45$0.75 07/21$0.38–$2.45$0.75--
$15.00Oct 16$1.00$4.90$2.95$1.95 08/05$2.95–$2.95$1.95--
$17.00Oct 16$0.00$4.90$2.45$1.40 08/05$2.45–$2.55$1.40--
$18.00Oct 16$0.30$2.55$1.42$1.35 08/07$1.27–$1.80$1.35--
$18.00Jan 15$0.65$4.90$2.78$2.50 08/07$2.25–$3.35$2.50--
$13.00Oct 16$1.00$5.00$3.00$3.00 06/25$2.45–$3.30$3.00--
$12.00Oct 16$2.55$6.70$4.63$2.98 08/03$3.73–$4.63$2.98--
$12.00Jan 15$3.00$7.30$5.15$4.26 07/30$3.50–$5.15$4.26--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$0.57–$1.58$1.00--
$20.00Jan 15$1.30$4.90$3.10$1.95 07/31$3.10–$3.15$1.95--
$11.00Jan 15$3.50$7.80$5.65$4.68 07/30$4.10–$5.65$4.68--
$21.00Jan 15$1.60$2.50$2.05$2.30 08/06$1.23–$2.60$2.05--
$10.00Jan 15$4.00$8.40$6.20$5.18 07/30$4.65–$6.25$5.18--
$22.00Oct 16$0.00$5.00$2.50$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.00$4.90$2.45$1.55 07/31$2.45–$2.65$1.55--
$9.00Jan 15$5.00$9.30$7.15$5.93 07/30$5.30–$7.15$5.93--
$23.00Oct 16$0.00$5.00$2.50$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.10$5.00$2.55$1.55 08/07$2.45–$2.70$1.55--
$24.00Oct 16$0.00$5.00$2.50$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.10$5.00$2.55$1.40 08/07$2.45–$2.55$1.40--
$25.00Jan 15$0.00$5.00$2.50$1.65 07/22$2.45–$2.50$1.65--
$26.00Oct 16$0.05$5.00$2.53$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.45–$2.50$1.60--
$5.00Jan 15$8.50$12.80$10.65$9.20 06/15$8.15–$10.65$9.20--
$27.00Oct 16$0.15$5.00$2.58$0.60 07/13$2.53–$2.58$0.60--
$28.00Oct 16$0.00$5.00$2.50$0.45 08/05$2.45–$2.50$0.45--
$29.00Oct 16$0.00$5.00$2.50$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$5.00$2.50$1.50 07/22$2.45–$2.50$1.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.20$0.60$2.71 07/06$0.60–$2.80$0.60--
$15.00Oct 16$0.30$4.90$2.60$3.52 07/16$2.53–$3.75$2.60--
$15.00Jan 15$0.50$4.00$2.25$3.90 07/07$2.25–$4.65$2.25--
$14.00Aug 21$0.00$1.00$0.50$1.80 07/21$0.50–$2.75$0.50--
$14.00Sep 18$0.00$5.00$2.50$2.86 07/27$2.45–$3.50$2.50--
$14.00Oct 16$0.20$5.00$2.60$2.96 07/31$1.90–$4.15$2.60--
$14.00Jan 15$0.30$5.00$2.65$3.93 07/27$2.30–$4.95$2.65--
$13.00Aug 21$0.00$0.80$0.40$2.51 06/24$0.25–$2.70$0.40--
$13.00Sep 18$0.00$5.00$2.50$2.45 07/24$2.23–$2.75$2.45--
$13.00Oct 16$0.00$2.50$1.25$2.37 08/03$1.25–$3.38$1.25--
$13.00Jan 15$0.10$4.90$2.50$3.43 07/30$1.80–$4.15$2.50--
$12.00Oct 16$0.00$2.55$1.27$3.04 06/22$1.27–$2.08$1.27--
$9.00Sep 18$0.00$5.00$2.50$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$5.00$2.50$0.50 08/06$1.55–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 20
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All