Tour v526
LYEL
LYELL IMMUNOPHARMA I
$15.76 -0.19%
$15.97 (+1.33%)🌙
as of 08/19 06:43 PM
(8/18 18:44) ◀
|
Wednesday, August 19, 2026 (6:43pm)
January 2026
|
▶ (8/20 18:46)
◀ 8/19 18:43 ▶

Option Volume

Detail
ℹ
Current (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/18) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 10 (33%)
Puts: 20 (67%)
Prior 7-Day Average 6
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg -50.00%
Calls: +110.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $648
Calls: $648 (100%)
Puts: -- (0%)
Prior (08/18) $1.6K
Calls: $1.6K (18%)
Puts: $7.2K (82%)
Current vs Prior -58.59%
Calls: -58.59%
Puts: -100.00%
Prior 7-Day Total $10.0K
Calls: $2.8K (28%)
Puts: $7.2K (72%)
Prior 7-Day Average $2.0K
Calls: $397 (28%)
Puts: $1.0K (72%)
Current vs Prior 7-Day Avg -67.65%
Calls: +62.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,190
Calls: 913 (29%)
Puts: 2,277 (71%)
Prior 7-Day Average 1,063
Calls: 456 (38%)
Puts: 759 (62%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 31.09% | 32.68%31.09% | 32.68%
Prior 32.62% | 32.93%32.62% | 32.93%
Current vs Prior -4.67% | -0.77%-4.67% | -0.77%
Prior 7-Day Avg 30.45% | 35.27%30.45% | 35.27%
Current vs 7-Day Avg +2.12% | -7.36%+2.12% | -7.36%
Prior 7-Day Eod 32.62% | 32.93%32.62% | 32.93%
Current vs 7-Day Eod -4.67% | -0.77%-4.67% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($648) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.004.90$2.45200.0%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.004.90$2.45200.0%10.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 118 vol/day, 42 traded recently)

LYEL averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.90$2.45$0.75 07/21$0.38–$2.45$0.75--
$15.00Oct 16$0.20$4.70$2.45$1.95 08/05$2.45–$2.95$1.95--
$17.00Oct 16$0.10$4.90$2.50$1.40 08/05$2.45–$2.55$1.40--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.80$1.27--
$18.00Jan 15$0.70$4.90$2.80$2.50 08/07$2.25–$3.35$2.50--
$13.00Oct 16$1.50$4.80$3.15$3.00 06/25$2.45–$3.30$3.00--
$12.00Oct 16$2.60$7.00$4.80$2.98 08/03$3.73–$4.80$2.98--
$12.00Jan 15$3.30$8.00$5.65$4.26 07/30$3.50–$5.65$4.26--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$0.57–$1.58$1.00--
$20.00Jan 15$1.30$4.90$3.10$1.95 07/31$3.10–$3.15$1.95--
$11.00Jan 15$3.90$8.50$6.20$4.68 07/30$4.10–$6.20$4.68--
$21.00Jan 15$1.65$2.50$2.08$2.30 08/06$1.23–$2.50$2.08--
$10.00Jan 15$4.70$9.00$6.85$5.18 07/30$4.65–$6.85$5.18--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.20$4.90$2.55$1.55 07/31$2.45–$2.60$1.55--
$9.00Jan 15$5.40$10.00$7.70$5.93 07/30$5.30–$7.70$5.93--
$23.00Oct 16$0.00$4.90$2.45$0.90 06/25$2.45–$2.50$0.90--
$23.00Jan 15$0.60$4.90$2.75$1.55 08/07$2.45–$2.75$1.55--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.20$4.90$2.55$1.40 08/07$2.45–$2.55$1.40--
$25.00Jan 15$0.20$4.90$2.55$1.65 07/22$2.45–$2.55$1.65--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.10$4.90$2.50$1.60 07/22$2.45–$2.50$1.60--
$5.00Jan 15$9.00$13.50$11.25$9.20 06/15$8.15–$11.25$9.20--
$27.00Oct 16$0.15$4.90$2.53$0.60 07/13$2.53–$2.58$0.60--
$28.00Oct 16$0.00$4.90$2.45$0.45 08/05$2.45–$2.50$0.45--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$4.90$2.45$1.50 07/22$2.45–$2.50$1.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.00$0.50$2.71 07/06$0.50–$2.80$0.50--
$15.00Oct 16$0.15$4.90$2.53$3.52 07/16$2.53–$3.75$2.53--
$15.00Jan 15$0.50$4.00$2.25$3.90 07/07$2.25–$4.65$2.25--
$14.00Aug 21$0.00$4.90$2.45$1.80 07/21$0.50–$2.75$1.80--
$14.00Sep 18$0.00$4.90$2.45$2.86 07/27$2.45–$3.50$2.45--
$14.00Oct 16$0.00$4.90$2.45$2.96 07/31$1.90–$3.93$2.45--
$14.00Jan 15$0.20$4.90$2.55$3.93 07/27$2.30–$4.95$2.55--
$13.00Aug 21$0.00$4.90$2.45$2.51 06/24$0.25–$2.70$2.45--
$13.00Sep 18$0.00$4.90$2.45$2.45 07/24$2.23–$2.75$2.45--
$13.00Oct 16$0.00$2.50$1.25$2.37 08/03$1.25–$3.38$1.25--
$13.00Jan 15$0.00$4.90$2.45$3.43 07/30$1.80–$4.15$2.45--
$12.00Oct 16$0.00$2.55$1.27$3.04 06/22$1.27–$1.27$1.27--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$4.90$2.45$0.50 08/06$1.55–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 20
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All