Tour v531
LYEL
LYELL IMMUNOPHARMA I
$7.99 +6.39%
$7.90 (-1.13%)🌙
as of 10/14 06:33 PM
(10/13 18:31) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:05)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 44
Calls: 2 (5%)
Puts: 42 (95%)
Prior (10/13) 58
Calls: -- (--)
Puts: -- (--)
Current vs Prior -24.14%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 94 (62%)
Puts: 58 (38%)
Prior 7-Day Average 50
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior 7-Day Avg -13.16%
Calls: -85.11%
Puts: +406.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $11.4K
Calls: $750 (7%)
Puts: $10.7K (93%)
Prior (10/13) $36.9K
Calls: -- (0%)
Puts: $36.9K (100%)
Current vs Prior -69.13%
Calls: +0.00%
Puts: -71.16%
Prior 7-Day Total $61.1K
Calls: $24.2K (40%)
Puts: $36.9K (60%)
Prior 7-Day Average $20.4K
Calls: $3.5K (40%)
Puts: $5.3K (60%)
Current vs Prior 7-Day Avg -44.07%
Calls: -78.32%
Puts: +101.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 21.00
Prior (10/13) 1.00
Current vs Prior +2000.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +2000.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (10/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 40.80% | 61.33%40.80% | 61.33%
Prior 38.62% | 65.25%38.62% | 65.25%
Current vs Prior +5.66% | -6.01%+5.66% | -6.01%
Prior 7-Day Avg 40.76% | 57.94%40.76% | 57.94%
Current vs 7-Day Avg +0.10% | +5.85%+0.10% | +5.85%
Prior 7-Day Eod 38.62% | 65.25%38.62% | 65.25%
Current vs 7-Day Eod +5.66% | -6.01%+5.66% | -6.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($10.7K) vs calls ($750). Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 21.00 - heavy put buying. P/C ratio rising 2000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 40)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.054.90$2.48195.6%400.45--
$7.00Oct 160.001.20$0.60200.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 210 vol/day, 44 traded recently)

LYEL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Apr 16$0.00$4.90$2.45$3.40 09/30$2.45–$5.13$2.45--
$5.00Jan 15$2.60$4.90$3.75--$3.75–$3.75—$2.606
$11.00Oct 16$0.00$2.80$1.40$0.70 09/21$1.20–$3.28$0.70--
$11.00Jan 15$0.00$4.90$2.45$3.40 09/10$2.45–$3.33$2.45--
$11.00Apr 16$0.05$4.90$2.48$2.20 09/24$2.45–$4.18$2.20--
$12.00Jan 15$0.00$4.90$2.45$2.92 09/10$1.40–$3.10$2.45--
$14.00Nov 20$0.00$4.90$2.45$0.70 09/18$2.45–$2.60$0.70--
$14.00Jan 15$0.00$3.00$1.50$4.20 08/10$1.50–$2.50$1.50--
$15.00Oct 16$0.00$1.80$0.90$1.95 08/05$0.90–$2.48$0.90--
$16.00Apr 16$0.00$4.90$2.45$1.55 09/18$2.45–$2.93$1.55--
$17.00Oct 16$0.00$4.90$2.45$1.00 09/01$2.45–$2.45$1.00--
$17.00Apr 16$0.00$4.90$2.45$1.40 09/18$2.45–$2.80$1.40--
$18.00Oct 16$0.00$2.35$1.18$1.35 08/07$1.18–$1.27$1.18--
$18.00Jan 15$0.00$2.90$1.45$0.46 10/02$1.45–$2.73$0.46--
$18.00Apr 16$0.00$4.90$2.45$1.30 09/18$2.45–$2.75$1.30--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.65$0.73--
$20.00Oct 16$0.00$4.00$2.00$1.00 08/07$1.00–$2.45$1.00--
$20.00Jan 15$0.00$1.00$0.50$0.70 09/09$0.50–$2.58$0.50--
$20.00Apr 16$0.00$4.90$2.45$1.00 09/11$2.45–$2.85$1.00--
$21.00Jan 15$0.00$2.55$1.27$0.58 09/14$0.85–$2.30$0.58--
$21.00Apr 16$0.00$4.90$2.45$1.05 09/18$2.45–$2.70$1.05--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.45$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.45$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.45$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.45$1.30--
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.55$0.85--
$27.00Oct 16$0.00$1.00$0.50$0.05 09/21$0.43–$2.50$0.05--
$28.00Oct 16$0.00$4.90$2.45$0.30 08/31$2.45–$2.45$0.30--
$30.00Oct 16$0.00$3.00$1.50$0.10 09/09$0.38–$2.50$0.10--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.45$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$33.00Oct 16$0.00$0.60$0.30$0.55 08/19$0.30–$2.45$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.00$4.90$2.45$0.30 09/18$0.30–$2.45$0.30--
$10.00Oct 16$0.30$4.90$2.60$0.50 09/18$0.50–$2.60$0.50--
$10.00Jan 15$0.70$4.90$2.80$1.84 09/24$1.90–$3.25$1.84--
$10.00Apr 16$1.00$5.50$3.25$2.50 09/30$2.35–$3.30$2.50--
$11.00Jan 15$1.15$5.90$3.53$2.40 09/21$1.60–$3.53$2.40--
$11.00Apr 16$1.70$6.00$3.85$3.00 09/29$2.45–$3.85$3.00--
$12.00Jan 15$2.40$6.50$4.45$2.74 09/14$2.45–$4.45$2.74--
$12.00Apr 16$2.50$7.00$4.75$4.03 10/01$2.70–$4.75$4.03--
$13.00Oct 16$2.90$7.20$5.05$1.00 08/28$2.25–$5.05$2.90--
$13.00Jan 15$3.30$7.50$5.40$3.36 09/11$2.65–$5.40$3.36--
$13.00Apr 16$3.40$7.90$5.65$4.54 09/24$3.25–$5.65$4.54--
$14.00Jan 15$4.30$8.50$6.40$3.88 09/10$3.50–$6.40$4.30--
$15.00Jan 15$5.80$7.60$6.70$3.75 08/14$3.95–$7.05$5.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 42
Put/Call Ratio 21.00
Net Difference -40

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 58
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All