Tour v531
LYEL
LYELL IMMUNOPHARMA I
$8.12 -0.85%
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:05pm)
January 2026
|
▶
◀ 10/16 23:05

Option Volume

Detail
ℹ
Current (10/16) 2,002
Calls: 1,002 (50%)
Puts: 1,000 (50%)
Prior (10/14) 44
Calls: 2 (5%)
Puts: 42 (95%)
Current vs Prior +4450.00%
Calls: +50000.00% (Calls)
Puts: +2280.95% (Puts)
Prior 7-Day Total 194
Calls: 94 (48%)
Puts: 100 (52%)
Prior 7-Day Average 64
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior 7-Day Avg +2995.88%
Calls: +7361.70%
Puts: +6900.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $425.2K
Calls: $120.2K (28%)
Puts: $305.0K (72%)
Prior (10/14) $11.4K
Calls: $750 (7%)
Puts: $10.7K (93%)
Current vs Prior +3630.18%
Calls: +15932.00%
Puts: +2763.85%
Prior 7-Day Total $72.3K
Calls: $24.7K (34%)
Puts: $47.6K (66%)
Prior 7-Day Average $24.1K
Calls: $3.5K (34%)
Puts: $6.8K (66%)
Current vs Prior 7-Day Avg +1665.46%
Calls: +3310.37%
Puts: +4387.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.00
Prior (10/14) 21.00
Current vs Prior -95.25%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) --
Calls: -- (--)
Puts: -- (--)
Prior (10/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 6
Calls: 6 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 44.95% | 60.34%44.95% | 60.34%
Prior 40.80% | 61.33%40.80% | 61.33%
Current vs Prior +47.90% | -1.60%+10.17% | -1.60%
Prior 7-Day Avg 42.35% | 58.75%42.35% | 58.75%
Current vs 7-Day Avg +42.50% | +2.71%+6.15% | +2.71%
Prior 7-Day Eod 40.80% | 61.33%40.80% | 61.33%
Current vs 7-Day Eod +47.90% | -1.60%+10.17% | -1.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($305.0K). Massive premium surge with dollar volume up 3630% vs prior. Dollar volume significantly above 7-day average (1665% higher). Unusually high activity with volume up 4450% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.002.40$1.20200.0%1.0K0.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.0K, top 1.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.002.40$1.20200.0%1.0K0.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.204.90$3.05121.3%1.0K0.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 210 vol/day, 44 traded recently)

LYEL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Apr 16$0.00$4.90$2.45$3.40 09/30$2.45–$4.80$2.45--
$11.00Oct 16$0.00$4.90$2.45$0.70 09/21$1.20–$3.28$0.70--
$11.00Jan 15$0.00$4.90$2.45$3.40 09/10$2.45–$2.95$2.45--
$11.00Apr 16$0.05$4.90$2.48$2.20 09/24$2.45–$3.85$2.20--
$12.00Jan 15$0.00$4.90$2.45$2.92 09/10$1.40–$2.75$2.45--
$14.00Nov 20$0.00$4.90$2.45$0.70 09/18$2.45–$2.60$0.70--
$14.00Jan 15$0.00$3.00$1.50$4.20 08/10$1.50–$2.50$1.50--
$15.00Oct 16$0.00$1.80$0.90$1.95 08/05$0.90–$2.48$0.90--
$16.00Apr 16$0.00$4.90$2.45$1.55 09/18$2.45–$2.93$1.55--
$17.00Oct 16$0.00$4.90$2.45$1.00 09/01$2.45–$2.45$1.00--
$17.00Apr 16$0.00$4.90$2.45$1.40 09/18$2.45–$2.80$1.40--
$18.00Oct 16$0.00$2.35$1.18$1.35 08/07$1.18–$1.27$1.18--
$18.00Jan 15$0.00$2.90$1.45$0.46 10/02$1.45–$2.73$0.46--
$18.00Apr 16$0.00$4.90$2.45$1.30 09/18$2.45–$2.75$1.30--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.65$0.73--
$20.00Oct 16$0.00$4.00$2.00$1.00 08/07$1.00–$2.45$1.00--
$20.00Jan 15$0.00$1.00$0.50$0.70 09/09$0.50–$2.58$0.50--
$20.00Apr 16$0.00$4.90$2.45$1.00 09/11$2.45–$2.85$1.00--
$21.00Jan 15$0.00$2.55$1.27$0.58 09/14$0.85–$2.30$0.58--
$21.00Apr 16$0.00$4.90$2.45$1.05 09/18$2.45–$2.55$1.05--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.45$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.45$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.45$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.45$1.30--
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.55$0.85--
$27.00Oct 16$0.00$1.00$0.50$0.05 09/21$0.43–$2.50$0.05--
$28.00Oct 16$0.00$4.90$2.45$0.30 08/31$2.45–$2.45$0.30--
$30.00Oct 16$0.00$3.00$1.50$0.10 09/09$0.38–$2.50$0.10--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.45$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$33.00Oct 16$0.00$0.60$0.30$0.55 08/19$0.30–$2.45$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.00$1.80$0.90$0.30 09/18$0.30–$2.45$0.30--
$10.00Oct 16$0.20$4.90$2.55$0.50 09/18$0.50–$2.60$0.50--
$10.00Jan 15$0.30$5.00$2.65$1.84 09/24$1.90–$3.25$1.84--
$10.00Apr 16$0.90$5.50$3.20$2.50 09/30$2.35–$3.30$2.50--
$11.00Jan 15$1.10$5.80$3.45$2.40 09/21$1.60–$3.53$2.40--
$11.00Apr 16$1.50$6.00$3.75$3.00 09/29$2.55–$3.85$3.00--
$12.00Jan 15$1.90$6.50$4.20$2.74 09/14$2.50–$4.45$2.74--
$12.00Apr 16$2.30$7.00$4.65$4.03 10/01$3.25–$4.75$4.03--
$13.00Oct 16$2.55$7.20$4.88$1.00 08/28$2.25–$5.05$2.55--
$13.00Jan 15$2.80$7.50$5.15$3.36 09/11$2.65–$5.40$3.36--
$13.00Apr 16$3.10$7.90$5.50$4.54 09/24$3.45–$5.65$4.54--
$14.00Jan 15$3.70$8.50$6.10$3.88 09/10$3.50–$6.40$3.88--
$15.00Jan 15$4.60$9.50$7.05$3.75 08/14$4.15–$7.05$4.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002
Total Puts 1,000
Put/Call Ratio 1.00
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 42
Put/Call Ratio 21.00
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 100
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All