NEW Tour v244
LYFT
LYFT INC A
$15.25 +6.87%
$15.28 (+0.20%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 33,251
Calls: 25,661 (77%)
Puts: 7,590 (23%)
Prior (06/26) 58,535
Calls: 18,585 (32%)
Puts: 39,950 (68%)
Current vs Prior -43.19%
Calls: +38.07% (Calls)
Puts: -81.00% (Puts)
Prior 7-Day Total 192,311
Calls: 111,294 (58%)
Puts: 81,017 (42%)
Prior 7-Day Average 27,473
Calls: 15,899 (58%)
Puts: 11,573 (42%)
Current vs Prior 7-Day Avg +21.03%
Calls: +61.40%
Puts: -34.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $2.77M
Calls: $2.30M (83%)
Puts: $474.1K (17%)
Prior (06/26) $7.44M
Calls: $1.37M (18%)
Puts: $6.07M (82%)
Current vs Prior -62.74%
Calls: +67.58%
Puts: -92.18%
Prior 7-Day Total $24.04M
Calls: $10.82M (45%)
Puts: $13.22M (55%)
Prior 7-Day Average $3.43M
Calls: $1.55M (45%)
Puts: $1.89M (55%)
Current vs Prior 7-Day Avg -19.32%
Calls: +48.58%
Puts: -74.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.30
Prior (06/26) 2.15
Current vs Prior -86.24%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -58.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 567,456
Calls: 321,746 (57%)
Puts: 245,710 (43%)
Prior (06/26) 548,993
Calls: 332,896 (61%)
Puts: 216,097 (39%)
Current vs Prior +3.36%
Prior 7-Day Total 3,945,748
Calls: 2,488,950 (63%)
Puts: 1,456,798 (37%)
Prior 7-Day Average 563,678
Calls: 355,564 (63%)
Puts: 208,114 (37%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.15% | 13.70%11.15% | 13.70%13.70% | 19.67%
Prior 6.66% | 9.88%-- | ---- | --
Current vs Prior -8.40% | +12.82%-- | ---- | --
Prior 7-Day Avg 6.12% | 8.47%-- | ---- | --
Current vs 7-Day Avg -0.28% | +31.57%-- | ---- | --
Prior 7-Day Eod 6.66% | 9.88%-- | ---- | --
Current vs 7-Day Eod -8.40% | +12.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 32.67%
Calls: 9.84% | 20.51%
Puts: 58.62% | 44.83%
Prior 86.81% | 50.00%
Calls: 37.50% | 50.00%
Puts: 136.11% | 0.00%
Current vs Prior -60.57% | -34.66%
Prior 7-Day Avg 36.76% | 27.86%
Calls: 32.66% | 28.44%
Puts: 40.85% | 23.50%
Current vs 7-Day Avg -6.88% | +17.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.30M) vs puts ($474.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (25,661 calls vs 7,590 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.491.57$1.535.2%1440.783.4K
$15.00Jul 170.800.88$0.849.5%5850.587.6K
$16.00Jul 170.390.43$0.419.8%1.0K0.361.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 20.050.06$0.0616.7%1.2K0.12614
$15.50Jul 20.210.25$0.2317.4%1.4K0.41886
$16.50Jul 170.230.28$0.2619.2%6350.26113
$16.00Jul 170.390.43$0.419.8%1.0K0.361.8K
$15.50Jul 100.440.50$0.4712.8%5580.441.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.114.15$2.63115.6%31.007
$12.50Jul 21.753.85$2.8075.0%220.9921
$13.00Jul 21.623.50$2.5673.4%330.9883
$14.00Jul 21.141.35$1.2516.8%850.94429
$12.50Jul 101.863.60$2.7363.7%40.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.714.15$3.4342.0%--0.91338
$17.00Jul 101.472.35$1.9146.1%100.892
$17.00Jul 171.512.26$1.8839.9%20.81379
$17.50Jul 102.042.77$2.4130.3%20.80--
$16.00Jul 20.622.08$1.35108.1%--0.7883

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 21.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.450.54$0.5018.0%3.2K0.662.5K
$16.00Jul 20.100.14$0.1233.3%1.4K0.233.6K
$15.50Jul 20.210.25$0.2317.4%1.4K0.41886
$14.50Jul 20.721.00$0.8632.6%1.3K0.821.1K
$16.50Jul 20.050.06$0.0616.7%1.2K0.12614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.360.50$0.4332.6%2.5K0.602
$14.00Jul 20.000.05$0.03166.7%4690.061.3K
$14.50Jul 20.070.12$0.1050.0%3470.18169
$14.50Jul 170.300.53$0.4254.8%3040.32287
$13.00Jul 20.000.02$0.01200.0%2230.02165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.3%, max 71.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Aug 7107.7%62.9%71.1%11212
$17.00Jul 2Jul 3174.1%44.8%65.3%4841.5K
$13.00Jul 2Jul 3191.5%64.7%41.4%35136
$16.50Jul 2Aug 770.2%52.2%34.4%1.2K614
$17.50Jul 2Aug 781.7%63.0%29.7%103179
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Jul 3191.5%64.7%41.4%235213
$13.50Jul 2Jul 24103.7%87.9%18.0%144784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.10$0.40$0.104.00$12.60
$15.50$16.00Jul 2$0.11$0.39$0.113.55$15.61
$17.50$18.00Jul 17$0.11$0.39$0.113.55$17.61
$17.00$17.50Jul 24$0.11$0.39$0.113.55$17.11
$15.50$16.00Jul 10$0.12$0.38$0.123.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 2$0.10$0.40$0.104.00$14.90
$14.00$13.00Jul 31$0.21$0.79$0.213.76$13.79
$14.00$13.50Jul 17$0.12$0.38$0.123.17$13.88
$16.00$15.00Jul 31$0.24$0.76$0.243.17$15.76
$14.50$14.00Jul 10$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 6.69, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 2$0.39$0.39$0.113.55$14.39
$14.50$15.00Jul 10$0.39$0.39$0.113.55$14.89
$15.50$16.00Jul 24$0.37$0.37$0.132.85$15.87
$14.50$15.00Jul 2$0.36$0.36$0.142.57$14.86
$14.00$14.50Jul 10$0.36$0.36$0.142.57$14.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 10$0.87$0.87$0.136.69$16.13
$17.00$16.00Jul 24$0.71$0.71$0.292.45$16.29
$15.00$14.50Jul 10$0.24$0.24$0.260.92$14.76
$15.50$15.00Jul 2$0.23$0.23$0.270.85$15.27
$15.50$14.50Jul 24$0.40$0.40$0.600.67$15.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.0791.5%55.4%
$16.50Jul 2Jul 10$0.0770.2%51.2%
$13.50Jul 2Jul 10$0.17103.7%57.9%
$14.00Jul 2Jul 10$0.2065.9%51.0%
$15.00Jul 2Jul 10$0.2059.4%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.0699.6%78.9%
$14.00Jul 2Jul 10$0.1065.9%51.0%
$14.50Jul 2Jul 10$0.1768.1%52.5%
$15.00Jul 2Jul 10$0.3159.4%56.7%
$15.50Jul 2Jul 10$0.5758.6%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.33% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 2$0.23$0.43$0.66$14.84$16.164.33%
$15.00Jul 2$0.50$0.20$0.70$14.30$15.704.59%
$14.50Jul 2$0.86$0.10$0.96$13.54$15.466.30%
$15.00Jul 10$0.70$0.51$1.21$13.79$16.217.93%
$14.00Jul 2$1.25$0.03$1.28$12.72$15.288.39%
$14.50Jul 10$1.09$0.27$1.36$13.14$15.868.92%
$16.00Jul 17$0.41$0.96$1.37$14.63$17.378.98%
$16.00Jul 10$0.35$1.04$1.39$14.61$17.399.11%
$15.00Jul 17$0.84$0.58$1.42$13.58$16.429.31%
$16.00Jul 2$0.12$1.35$1.47$14.53$17.479.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.39% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 2$0.03$0.03$0.06$13.94$17.06
$18.00$14.00Jul 2$0.03$0.03$0.06$13.94$18.06
$16.50$14.00Jul 2$0.06$0.03$0.09$13.91$16.59
$17.00$13.50Jul 2$0.03$0.06$0.09$13.41$17.09
$18.00$13.50Jul 2$0.03$0.06$0.09$13.41$18.09
$16.50$13.50Jul 2$0.06$0.06$0.12$13.38$16.62
$17.00$14.50Jul 2$0.03$0.10$0.13$14.37$17.13
$18.00$14.50Jul 2$0.03$0.10$0.13$14.37$18.13
$17.00$12.50Jul 10$0.07$0.07$0.14$12.36$17.14
$16.00$14.00Jul 2$0.12$0.03$0.15$13.85$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 17$0.39$0.113.55$13.61$14.89
14/1416/16Jul 17$0.39$0.113.55$14.11$15.89
14/1415/16Jul 10$0.37$0.132.85$14.13$15.37
14/1416/16Jul 10$0.36$0.142.57$14.14$16.36
14/1516/16Jul 10$0.36$0.142.57$14.64$15.86
14/1516/16Jul 17$0.36$0.142.57$14.64$15.86
14/1418/18Jul 10$0.35$0.152.33$14.15$17.85
14/1415/16Jul 17$0.35$0.152.33$13.65$15.35
14/1416/16Jul 17$0.34$0.162.12$14.16$16.34
14/1416/16Jul 17$0.32$0.181.78$13.68$15.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 2$0.05$0.459.00
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 2$0.09$0.414.56
$16.50$17.00$17.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 17$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.09$0.414.56
$13.50$14.00$14.50Jul 2$0.10$0.404.00
$12.50$13.00$13.50Jul 10$0.10$0.404.00
$13.50$14.00$14.50Jul 10$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.501:2Aug 7-$0.55$0.45
$16.50$17.001:2Jul 17-$0.08$0.42
$17.00$17.501:2Jul 24-$0.10$0.40
$16.00$16.501:2Jul 17-$0.11$0.39
$17.50$18.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 10-$0.17$0.83
$16.00$15.001:2Jul 17-$0.20$0.80
$18.00$17.001:2Jul 17-$0.33$0.67
$15.50$14.501:2Jul 24-$0.33$0.67
$13.50$13.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.85%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 7$0.740.591.6%4.85%6.49%29275
$15.50Jul 24$0.650.481.6%4.26%5.90%26159
$15.50Jul 17$0.560.471.6%3.67%5.31%44378
$16.00Aug 7$0.540.504.9%3.54%8.46%285
$16.00Jul 24$0.470.384.9%3.08%8.00%223174
$16.00Jul 31$0.460.584.9%3.02%7.93%1886
$15.50Jul 10$0.440.441.6%2.89%4.52%5581.5K
$16.00Jul 17$0.390.364.9%2.56%7.48%1.0K1.8K
$16.50Jul 24$0.330.318.2%2.16%10.36%5055
$16.50Jul 17$0.230.268.2%1.51%9.70%635113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,661
Total Puts 7,590
Put/Call Ratio 0.30
Net Difference 18,071

Prior's Put/Call Breakdown

Total Calls 18,585
Total Puts 39,950
Put/Call Ratio 2.15
Net Difference -21,365

Prior 7-Day Put/Call Summary

Total Calls 111,294
Total Puts 81,017
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All