NEW Tour v246
LYFT
LYFT INC A
$14.71 -3.57%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 31,067
Calls: 23,921 (77%)
Puts: 7,146 (23%)
Prior (06/29) 21,581
Calls: 17,513 (81%)
Puts: 4,068 (19%)
Current vs Prior +43.96%
Calls: +36.59% (Calls)
Puts: +75.66% (Puts)
Prior 7-Day Total 175,565
Calls: 98,079 (56%)
Puts: 77,486 (44%)
Prior 7-Day Average 25,080
Calls: 14,011 (56%)
Puts: 11,069 (44%)
Current vs Prior 7-Day Avg +23.87%
Calls: +70.73%
Puts: -35.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $2.33M
Calls: $1.78M (76%)
Puts: $550.7K (24%)
Prior (06/29) $1.63M
Calls: $1.34M (83%)
Puts: $283.9K (17%)
Current vs Prior +43.36%
Calls: +32.64%
Puts: +93.99%
Prior 7-Day Total $21.96M
Calls: $9.20M (42%)
Puts: $12.76M (58%)
Prior 7-Day Average $3.14M
Calls: $1.31M (42%)
Puts: $1.82M (58%)
Current vs Prior 7-Day Avg -25.70%
Calls: +35.47%
Puts: -69.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.30
Prior (06/29) 0.23
Current vs Prior +28.61%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -59.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 597,526
Calls: 335,778 (56%)
Puts: 261,748 (44%)
Prior (06/29) 567,456
Calls: 321,746 (57%)
Puts: 245,710 (43%)
Current vs Prior +5.30%
Prior 7-Day Total 4,109,799
Calls: 2,568,527 (62%)
Puts: 1,541,272 (38%)
Prior 7-Day Average 587,114
Calls: 366,932 (62%)
Puts: 220,181 (38%)
Current vs Prior 7-Day Avg +1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.36% | 10.33%8.36% | 10.33%10.33% | 19.24%
Prior 3.99% | 6.93%-- | ---- | --
Current vs Prior +37.95% | +20.61%-- | ---- | --
Prior 7-Day Avg 5.57% | 8.13%-- | ---- | --
Current vs 7-Day Avg -1.07% | +2.85%-- | ---- | --
Prior 7-Day Eod 3.99% | 6.93%-- | ---- | --
Current vs 7-Day Eod +37.95% | +20.61%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 9.64%
Calls: 10.26% | 5.00%
Puts: 9.52% | 14.29%
Prior 50.73% | 27.02%
Calls: 45.45% | 35.29%
Puts: 56.00% | 18.75%
Current vs Prior -80.50% | -64.32%
Prior 7-Day Avg 22.98% | 13.50%
Calls: 23.02% | 14.44%
Puts: 22.94% | 12.55%
Current vs 7-Day Avg -56.97% | -28.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.78M) vs puts ($550.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (23,921 calls vs 7,146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.580.61$0.605.0%460.60236
$13.00Jul 171.821.92$1.875.3%2050.88746
$12.00Jul 172.692.85$2.775.8%600.952.5K
$15.00Jul 170.500.54$0.527.7%2440.467.5K
$14.00Jul 241.141.24$1.198.4%400.6881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.190.20$0.205.0%1310.25894
$15.00Jul 170.740.78$0.765.3%1740.55637
$15.50Jul 100.920.99$0.967.3%160.7315
$15.50Jul 241.121.21$1.177.7%--0.6413
$17.50Jul 102.692.92$2.818.2%40.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.100.12$0.1118.2%1990.17284
$15.00Jul 20.130.15$0.1414.3%1.3K0.343.7K
$15.50Jul 100.180.20$0.1910.5%4.9K0.281.7K
$16.50Jul 240.190.22$0.2114.3%580.21105
$16.00Jul 170.200.24$0.2218.2%1.5K0.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.140.17$0.1618.8%3860.35301
$13.50Jul 170.170.20$0.1915.8%1300.20226
$14.00Jul 100.190.20$0.205.0%1310.25894
$13.50Jul 240.250.30$0.2817.9%40.23157
$14.00Jul 170.300.33$0.329.4%6490.302.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 22.152.72$2.4423.4%190.9921
$12.00Jul 22.693.15$2.9215.8%200.982
$13.00Jul 21.682.29$1.9930.7%180.9685
$13.50Jul 21.171.49$1.3324.1%190.9577
$12.00Jul 172.692.85$2.775.8%600.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 21.402.35$1.8850.5%11.00--
$17.50Jul 102.692.92$2.818.2%40.951
$16.00Jul 20.861.35$1.1144.1%--0.9583
$17.00Jul 102.152.34$2.258.4%130.9312
$16.50Jul 101.481.87$1.6823.2%40.904

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 22.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.180.20$0.1910.5%4.9K0.281.7K
$15.50Jul 20.040.06$0.0540.0%2.4K0.151.4K
$16.00Jul 20.010.03$0.02100.0%2.0K0.064.4K
$16.50Jul 20.010.04$0.03100.0%1.9K0.061.4K
$16.00Jul 170.200.24$0.2218.2%1.5K0.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.030.05$0.0450.0%7060.121.4K
$14.00Jul 170.300.33$0.329.4%6490.302.3K
$14.50Jul 100.330.39$0.3616.7%5530.4031
$12.00Jul 170.030.05$0.0450.0%4120.053.8K
$14.50Jul 20.140.17$0.1618.8%3860.35301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 56.8%, max 147.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Aug 7165.8%66.9%147.8%24205
$12.00Jul 2Jul 17134.6%59.6%125.6%802.5K
$13.00Jul 2Jul 3194.6%52.0%81.9%18139
$16.50Jul 2Aug 794.1%60.3%56.0%1.9K1.4K
$17.00Jul 2Aug 796.9%62.6%54.6%4531.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Aug 7134.6%68.4%96.7%6225
$17.00Jul 2Jul 2496.9%50.1%93.2%612
$12.50Jul 2Aug 799.9%61.8%61.7%11396
$13.00Jul 2Aug 794.6%63.6%48.7%172377
$13.50Jul 2Jul 3170.6%48.9%44.3%127670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.10$0.40$0.104.00$16.10
$15.50$16.00Jul 17$0.12$0.38$0.123.17$15.62
$15.50$16.00Jul 24$0.12$0.38$0.123.17$15.62
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$15.00$15.50Jul 10$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.10$0.40$0.104.00$13.40
$14.00$13.50Jul 10$0.11$0.39$0.113.55$13.89
$14.50$14.00Jul 2$0.12$0.38$0.123.17$14.38
$14.00$13.50Jul 17$0.13$0.37$0.132.85$13.87
$14.00$13.50Jul 24$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.90$0.90$0.109.00$12.90
$13.50$14.00Jul 24$0.38$0.38$0.123.17$13.88
$14.00$14.50Jul 10$0.36$0.36$0.142.57$14.36
$14.00$14.50Jul 17$0.31$0.31$0.191.63$14.31
$14.00$14.50Jul 24$0.30$0.30$0.201.50$14.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.81$0.81$0.194.26$16.19
$17.00$16.00Jul 2$0.77$0.77$0.233.35$16.23
$16.00$15.50Jul 24$0.37$0.37$0.132.85$15.63
$15.50$15.00Jul 2$0.35$0.35$0.152.33$15.15
$16.00$15.50Jul 2$0.34$0.34$0.162.13$15.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.0970.4%50.3%
$14.00Jul 2Jul 10$0.1359.4%48.9%
$15.50Jul 2Jul 10$0.1464.5%48.3%
$15.00Jul 2Jul 10$0.1856.7%48.7%
$14.50Jul 2Jul 10$0.2158.2%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 2Jul 10$0.0770.6%50.6%
$16.50Jul 10Jul 24$0.1352.0%49.3%
$14.00Jul 2Jul 10$0.1659.4%48.9%
$15.50Jul 2Jul 10$0.1964.5%48.3%
$14.50Jul 2Jul 10$0.2058.2%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.74% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.39$0.16$0.55$13.95$15.053.74%
$15.00Jul 2$0.14$0.42$0.56$14.44$15.563.81%
$15.50Jul 2$0.05$0.77$0.82$14.68$16.325.57%
$14.00Jul 2$0.83$0.04$0.87$13.13$14.875.91%
$15.00Jul 10$0.32$0.63$0.95$14.05$15.956.46%
$14.50Jul 10$0.60$0.36$0.96$13.54$15.466.53%
$16.00Jul 2$0.02$1.11$1.13$14.87$17.137.68%
$15.50Jul 10$0.19$0.96$1.15$14.35$16.657.82%
$14.00Jul 10$0.96$0.20$1.16$12.84$15.167.89%
$14.50Jul 17$0.76$0.50$1.26$13.24$15.768.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.41% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Jul 2$0.02$0.04$0.06$13.94$16.06
$16.50$14.00Jul 2$0.03$0.04$0.07$13.93$16.57
$15.50$14.00Jul 2$0.05$0.04$0.09$13.91$15.59
$17.00$13.00Jul 10$0.05$0.04$0.09$12.91$17.09
$16.50$13.00Jul 10$0.06$0.04$0.10$12.90$16.60
$17.00$12.00Jul 10$0.05$0.05$0.10$11.90$17.10
$16.50$12.00Jul 10$0.06$0.05$0.11$11.89$16.61
$17.50$14.00Jul 2$0.08$0.04$0.12$13.88$17.62
$17.00$13.50Jul 10$0.05$0.09$0.14$13.36$17.14
$16.00$13.00Jul 10$0.11$0.04$0.15$12.85$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Jul 24$0.40$0.104.00$13.10$14.40
15/1616/16Jul 24$0.40$0.104.00$15.10$16.40
14/1414/15Jul 10$0.39$0.113.55$13.61$14.89
14/1516/16Jul 24$0.39$0.113.55$14.61$15.89
14/1416/16Jul 31$0.39$0.113.55$14.11$15.89
12/1316/16Aug 7$0.39$0.113.55$12.61$16.39
14/1516/16Jul 17$0.38$0.123.17$14.62$15.88
13/1414/15Jul 24$0.38$0.123.17$13.12$14.88
14/1414/15Jul 17$0.37$0.132.85$13.63$14.87
14/1516/16Jul 24$0.37$0.132.85$14.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 2$0.06$0.447.33
$15.00$15.50$16.00Jul 2$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 31-$0.12$0.88
$15.00$15.501:2Jul 10-$0.06$0.44
$16.00$16.501:2Jul 17-$0.06$0.44
$16.50$17.001:2Jul 17-$0.06$0.44
$16.50$17.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 2-$0.34$0.66
$15.00$14.001:2Aug 7-$0.52$0.48
$14.00$13.501:2Jul 17-$0.06$0.44
$15.50$15.001:2Jul 2-$0.07$0.43
$12.50$12.001:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.07%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 7$1.040.522.0%7.07%9.04%57
$15.50Aug 7$0.860.465.4%5.85%11.22%21361
$15.00Jul 31$0.700.482.0%4.76%6.73%1899
$16.00Aug 7$0.670.408.8%4.55%13.32%3233
$15.00Jul 24$0.560.472.0%3.81%5.78%42298
$15.00Jul 17$0.500.462.0%3.40%5.37%2447.5K
$15.50Jul 31$0.500.395.4%3.40%8.77%--76
$16.50Aug 7$0.420.3312.2%2.86%15.02%11
$15.50Jul 24$0.410.375.4%2.79%8.16%153184
$17.00Aug 7$0.350.2815.6%2.38%17.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,921
Total Puts 7,146
Put/Call Ratio 0.30
Net Difference 16,775

Prior's Put/Call Breakdown

Total Calls 17,513
Total Puts 4,068
Put/Call Ratio 0.23
Net Difference 13,445

Prior 7-Day Put/Call Summary

Total Calls 98,079
Total Puts 77,486
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All