NEW Tour v251
LYFT
LYFT INC A
$14.83 +1.51%
$14.84 (+0.07%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶
◀ 7/1 18:02

Option Volume

Detail
ℹ
Current (07/01) 18,803
Calls: 11,131 (59%)
Puts: 7,672 (41%)
Prior (06/30) 33,704
Calls: 25,971 (77%)
Puts: 7,733 (23%)
Current vs Prior -44.21%
Calls: -57.14% (Calls)
Puts: -0.79% (Puts)
Prior 7-Day Total 212,510
Calls: 129,733 (61%)
Puts: 82,777 (39%)
Prior 7-Day Average 30,358
Calls: 18,533 (61%)
Puts: 11,825 (39%)
Current vs Prior 7-Day Avg -38.06%
Calls: -39.94%
Puts: -35.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.22M
Calls: $1.08M (49%)
Puts: $1.14M (51%)
Prior (06/30) $2.63M
Calls: $2.04M (77%)
Puts: $598.3K (23%)
Current vs Prior -15.78%
Calls: -46.88%
Puts: +90.05%
Prior 7-Day Total $24.11M
Calls: $12.61M (52%)
Puts: $11.50M (48%)
Prior 7-Day Average $3.44M
Calls: $1.80M (52%)
Puts: $1.64M (48%)
Current vs Prior 7-Day Avg -35.58%
Calls: -39.94%
Puts: -30.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.69
Prior (06/30) 0.30
Current vs Prior +131.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 561,173
Calls: 342,570 (61%)
Puts: 218,603 (39%)
Prior (06/30) 597,526
Calls: 335,778 (56%)
Puts: 261,748 (44%)
Current vs Prior -6.08%
Prior 7-Day Total 3,642,142
Calls: 2,181,078 (60%)
Puts: 1,461,064 (40%)
Prior 7-Day Average 520,306
Calls: 311,582 (60%)
Puts: 208,723 (40%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.89% | 9.78%7.89% | 9.78%9.78% | 18.95%
Prior 5.48% | 8.21%-- | ---- | --
Current vs Prior -12.57% | -3.95%-- | ---- | --
Prior 7-Day Avg 5.97% | 8.83%-- | ---- | --
Current vs 7-Day Avg -19.83% | -10.62%-- | ---- | --
Prior 7-Day Eod 5.48% | 8.21%-- | ---- | --
Current vs 7-Day Eod -12.57% | -3.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.81% | 11.75%
Calls: 26.32% | 13.64%
Puts: 45.31% | 9.86%
Prior 9.89% | 9.64%
Calls: 10.26% | 5.00%
Puts: 9.52% | 14.29%
Current vs Prior +262.08% | +21.89%
Prior 7-Day Avg 33.91% | 25.95%
Calls: 22.79% | 22.35%
Puts: 45.02% | 26.14%
Current vs 7-Day Avg +5.62% | -54.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (342,570 calls vs 218,603 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.371.46$1.426.3%20.7133
$15.50Jul 100.800.87$0.848.3%940.7119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.330.40$0.3718.9%4150.461.7K
$15.00Jul 170.500.56$0.5311.3%1450.497.5K
$14.50Jul 100.600.70$0.6515.4%1670.64251
$15.00Jul 240.610.71$0.6615.2%170.50297
$14.50Jul 170.760.88$0.8214.6%60.62668
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.230.27$0.2516.0%1120.262.4K
$15.00Jul 20.240.28$0.2615.4%570.65208
$15.00Jul 170.580.68$0.6315.9%930.52706
$15.50Jul 100.800.87$0.848.3%940.7119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 21.072.71$1.8986.8%20.9888
$13.50Jul 21.082.07$1.5862.7%60.9883
$12.00Jul 101.783.10$2.4454.1%10.9760
$12.00Jul 172.803.15$2.9711.8%350.962.1K
$12.00Jul 22.513.70$3.1138.3%60.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 20.834.00$2.42131.0%21.001
$16.00Jul 20.471.79$1.13116.8%30.9583
$17.50Jul 102.132.94$2.5431.9%20.932
$17.00Jul 101.102.28$1.6969.8%40.9213
$16.50Jul 20.812.44$1.63100.0%10.922

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 9.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.010.05$0.03133.3%1.3K0.121.7K
$15.50Jul 100.170.21$0.1921.1%1.3K0.292.7K
$15.00Jul 20.080.11$0.1030.0%1.1K0.353.4K
$15.00Jul 100.330.40$0.3718.9%4150.461.7K
$16.00Jul 20.000.02$0.01200.0%3230.044.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.110.14$0.1323.1%9080.20947
$14.50Jul 240.440.58$0.5127.5%7990.3980
$15.00Jul 100.460.58$0.5223.1%6630.5574
$13.00Jul 170.060.08$0.0728.6%1180.093.6K
$14.00Jul 170.230.27$0.2516.0%1120.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 126.7%, max 339.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 17262.3%63.9%310.4%412.1K
$16.50Jul 2Jul 31143.8%44.8%221.2%1692.9K
$17.50Jul 2Aug 7188.3%62.6%200.8%1229
$12.50Jul 2Jul 10231.7%99.5%132.8%5025
$13.00Jul 2Jul 31122.7%53.2%130.6%2142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 31262.3%59.6%339.9%2317
$12.50Jul 2Jul 31231.7%55.4%318.3%3414
$16.50Jul 2Jul 24143.8%51.0%181.7%33
$17.00Jul 2Jul 24123.8%51.1%142.3%512
$13.00Jul 2Aug 7122.7%64.7%89.7%7539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 7$0.23$0.77$0.233.35$16.23
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$13.50$14.00Jul 24$0.13$0.37$0.132.85$13.63
$15.50$16.00Jul 17$0.15$0.35$0.152.33$15.65
$15.50$16.00Jul 24$0.16$0.34$0.162.13$15.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.10$0.40$0.104.00$13.90
$12.50$12.00Jul 10$0.11$0.39$0.113.55$12.39
$14.00$13.50Jul 24$0.11$0.39$0.113.55$13.89
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$14.50$14.00Jul 10$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.76, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 2$0.39$0.39$0.113.55$12.39
$13.00$14.00Jul 31$0.77$0.77$0.233.35$13.77
$14.50$15.00Jul 2$0.35$0.35$0.152.33$14.85
$15.00$15.50Aug 7$0.32$0.32$0.181.78$15.32
$13.00$13.50Jul 2$0.31$0.31$0.191.63$13.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.79$0.79$0.213.76$16.21
$16.00$15.50Jul 24$0.36$0.36$0.142.57$15.64
$15.50$15.00Aug 7$0.33$0.33$0.171.94$15.17
$15.50$15.00Jul 10$0.32$0.32$0.181.78$15.18
$15.50$15.00Jul 2$0.30$0.30$0.201.50$15.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.18, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.0984.8%48.1%
$15.50Jul 2Jul 10$0.1672.1%47.3%
$13.00Jul 2Jul 17$0.17122.7%50.5%
$14.50Jul 2Jul 10$0.2058.9%44.8%
$15.00Jul 2Jul 10$0.2755.1%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.09231.7%99.5%
$14.00Jul 2Jul 10$0.1085.1%46.2%
$16.00Jul 2Jul 10$0.1684.8%48.1%
$14.50Jul 2Jul 10$0.2158.9%44.8%
$15.00Jul 2Jul 10$0.2655.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.43% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 2$0.10$0.26$0.36$14.64$15.362.43%
$14.50Jul 2$0.45$0.06$0.51$13.99$15.013.44%
$15.50Jul 2$0.03$0.56$0.59$14.91$16.093.98%
$15.00Jul 10$0.37$0.52$0.89$14.11$15.896.00%
$14.50Jul 10$0.65$0.27$0.92$13.58$15.426.20%
$15.50Jul 10$0.19$0.84$1.03$14.47$16.536.95%
$16.00Jul 2$0.01$1.13$1.14$14.86$17.147.69%
$15.00Jul 17$0.53$0.63$1.16$13.84$16.167.82%
$14.00Jul 2$1.17$0.03$1.20$12.80$15.208.09%
$14.50Jul 17$0.82$0.41$1.23$13.27$15.738.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.40% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Jul 2$0.03$0.03$0.06$13.94$15.56
$16.50$14.00Jul 2$0.04$0.03$0.07$13.93$16.57
$15.50$12.50Jul 2$0.03$0.05$0.08$12.42$15.58
$17.00$13.00Jul 10$0.03$0.05$0.08$12.92$17.08
$15.50$14.50Jul 2$0.03$0.06$0.09$14.41$15.59
$16.50$12.50Jul 2$0.04$0.05$0.09$12.41$16.59
$17.00$13.50Jul 10$0.03$0.06$0.09$13.41$17.09
$16.50$14.50Jul 2$0.04$0.06$0.10$14.40$16.60
$16.50$13.00Jul 10$0.05$0.05$0.10$12.90$16.60
$16.50$13.50Jul 10$0.05$0.06$0.11$13.39$16.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/15Jul 10$0.39$0.113.55$12.11$14.89
14/1414/15Jul 17$0.39$0.113.55$13.61$14.89
14/1417/18Aug 7$0.38$0.123.17$13.62$17.38
14/1516/16Jul 17$0.37$0.132.85$14.63$15.87
13/1414/15Jul 31$0.37$0.132.85$13.13$14.87
14/1415/16Jul 24$0.35$0.152.33$14.15$15.35
14/1416/16Jul 31$0.34$0.162.13$14.16$16.34
12/1214/14Jul 10$0.34$0.162.12$12.16$13.84
14/1414/15Jul 31$0.34$0.162.12$13.66$14.84
14/1516/17Aug 7$0.67$0.332.03$14.33$16.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 2$0.05$0.459.00
$15.50$16.00$16.50Jul 2$0.05$0.459.00
$16.50$17.00$17.50Jul 2$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.08$0.425.25
$15.00$15.50$16.00Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.28, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 7-$0.33$0.67
$12.50$13.501:2Jul 10-$0.36$0.64
$15.50$16.001:2Jul 17-$0.06$0.44
$16.00$16.501:2Jul 2-$0.07$0.43
$16.50$17.001:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 7-$0.28$0.72
$13.50$13.001:2Jul 24-$0.05$0.45
$12.50$12.001:2Jul 31-$0.07$0.43
$13.00$12.501:2Jul 31-$0.07$0.43
$13.00$12.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.74%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 7$1.000.541.1%6.74%7.89%211
$15.00Jul 31$0.760.561.1%5.12%6.27%3899
$16.00Aug 7$0.630.417.9%4.25%12.14%2759
$15.00Jul 24$0.610.501.1%4.11%5.26%17297
$15.50Aug 7$0.580.464.5%3.91%8.43%2376
$15.00Jul 17$0.500.491.1%3.37%4.52%1457.5K
$17.00Aug 7$0.500.3114.6%3.37%18.00%381
$15.50Jul 24$0.410.394.5%2.76%7.28%67287
$15.50Jul 31$0.360.434.5%2.43%6.95%277
$15.00Jul 10$0.330.461.1%2.23%3.37%4151.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,131
Total Puts 7,672
Put/Call Ratio 0.69
Net Difference 3,459

Prior's Put/Call Breakdown

Total Calls 25,971
Total Puts 7,733
Put/Call Ratio 0.30
Net Difference 18,238

Prior 7-Day Put/Call Summary

Total Calls 129,733
Total Puts 82,777
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All