NEW Tour v251
LYFT
LYFT INC A
$15.01 +2.74%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 15,270
Calls: 8,858 (58%)
Puts: 6,412 (42%)
Prior (06/30) 31,067
Calls: 23,921 (77%)
Puts: 7,146 (23%)
Current vs Prior -50.85%
Calls: -62.97% (Calls)
Puts: -10.27% (Puts)
Prior 7-Day Total 173,455
Calls: 99,069 (57%)
Puts: 74,386 (43%)
Prior 7-Day Average 24,779
Calls: 14,152 (57%)
Puts: 10,626 (43%)
Current vs Prior 7-Day Avg -38.38%
Calls: -37.41%
Puts: -39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $1.72M
Calls: $755.4K (44%)
Puts: $967.1K (56%)
Prior (06/30) $2.33M
Calls: $1.78M (76%)
Puts: $550.7K (24%)
Current vs Prior -26.09%
Calls: -57.55%
Puts: +75.62%
Prior 7-Day Total $21.69M
Calls: $9.34M (43%)
Puts: $12.35M (57%)
Prior 7-Day Average $3.10M
Calls: $1.33M (43%)
Puts: $1.76M (57%)
Current vs Prior 7-Day Avg -44.41%
Calls: -43.36%
Puts: -45.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.72
Prior (06/30) 0.30
Current vs Prior +142.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 561,173
Calls: 342,570 (61%)
Puts: 218,603 (39%)
Prior (06/30) 597,526
Calls: 335,778 (56%)
Puts: 261,748 (44%)
Current vs Prior -6.08%
Prior 7-Day Total 3,954,814
Calls: 2,417,366 (61%)
Puts: 1,537,448 (39%)
Prior 7-Day Average 564,973
Calls: 345,338 (61%)
Puts: 219,635 (39%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.66% | 9.86%7.66% | 9.86%9.86% | 18.45%
Prior 6.22% | 9.09%-- | ---- | --
Current vs Prior -19.62% | -15.72%-- | ---- | --
Prior 7-Day Avg 5.57% | 8.17%-- | ---- | --
Current vs 7-Day Avg -10.24% | -6.21%-- | ---- | --
Prior 7-Day Eod 6.22% | 9.09%-- | ---- | --
Current vs 7-Day Eod -19.62% | -15.72%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.81% | 11.75%
Calls: 26.32% | 13.64%
Puts: 45.31% | 9.86%
Prior 34.23% | 32.67%
Calls: 9.84% | 20.51%
Puts: 58.62% | 44.83%
Current vs Prior +4.62% | -64.03%
Prior 7-Day Avg 25.86% | 17.00%
Calls: 21.86% | 15.92%
Puts: 29.86% | 18.09%
Current vs 7-Day Avg +38.47% | -30.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (342,570 calls vs 218,603 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.850.91$0.886.8%60.66668
$14.50Jul 100.720.78$0.758.0%1380.70251
$12.50Jul 22.392.64$2.529.9%300.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.261.35$1.316.9%20.6833
$16.00Jul 171.171.26$1.217.4%20.721.9K
$15.00Jul 170.530.58$0.559.1%900.47706
$18.00Jul 22.913.20$3.069.5%21.002
$15.50Jul 100.670.74$0.719.9%940.6619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.100.12$0.1118.2%1510.19373
$16.50Jul 170.140.17$0.1618.8%340.19666
$15.50Jul 100.210.24$0.2213.6%1.1K0.342.7K
$16.00Jul 170.240.27$0.2611.5%1440.282.6K
$15.50Jul 170.370.41$0.3910.3%340.40395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.320.37$0.3514.3%120.34350
$15.00Jul 100.380.46$0.4219.0%1260.4874
$15.00Jul 170.530.58$0.559.1%900.47706
$15.00Jul 240.640.74$0.6914.5%90.489
$15.50Jul 100.670.74$0.719.9%940.6619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 21.792.13$1.9617.3%20.9988
$13.50Jul 21.371.60$1.4915.4%40.9883
$12.50Jul 102.292.66$2.4814.9%200.973
$14.00Jul 20.881.10$0.9922.2%310.96435
$12.50Jul 22.392.64$2.529.9%300.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 21.391.73$1.5621.8%11.002
$17.00Jul 21.512.43$1.9746.7%21.001
$18.00Jul 22.913.20$3.069.5%21.002
$17.50Jul 102.332.75$2.5416.5%21.002
$16.00Jul 20.701.52$1.1173.9%30.9483

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 8.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.020.04$0.0366.7%1.2K0.141.7K
$15.50Jul 100.210.24$0.2213.6%1.1K0.342.7K
$15.00Jul 20.160.21$0.1926.3%1.0K0.523.4K
$15.00Jul 100.410.47$0.4413.6%3210.521.7K
$16.00Jul 20.010.02$0.0250.0%3200.064.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.080.11$0.1030.0%9070.16947
$14.50Jul 240.400.53$0.4727.7%7990.3680
$15.00Jul 100.380.46$0.4219.0%1260.4874
$13.00Jul 170.050.07$0.0633.3%1150.083.6K
$13.50Jul 100.030.05$0.0450.0%1070.08231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 95.8%, max 253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 10229.8%65.0%253.7%5025
$17.50Jul 2Aug 7166.0%63.6%160.9%1229
$18.00Jul 2Aug 7148.1%62.0%138.8%--214
$13.00Jul 2Jul 31124.4%52.2%138.3%2142
$13.50Jul 2Jul 2495.7%50.6%89.3%4169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 31229.8%67.3%241.5%3414
$18.00Jul 2Jul 17148.1%56.6%161.6%2340
$17.00Jul 2Jul 24107.1%50.6%111.6%512
$13.00Jul 2Aug 7124.4%62.5%99.0%6539
$16.50Jul 2Jul 2484.8%48.2%76.0%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.10$0.40$0.104.00$16.10
$15.50$16.00Jul 10$0.11$0.39$0.113.55$15.61
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$16.00$16.50Jul 24$0.12$0.38$0.123.17$16.12
$15.50$16.00Jul 17$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88
$15.00$14.50Jul 2$0.13$0.37$0.132.85$14.87
$14.50$14.00Jul 10$0.13$0.37$0.132.85$14.37
$14.50$14.00Jul 17$0.15$0.35$0.152.33$14.35
$14.50$14.00Jul 31$0.16$0.34$0.162.12$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 2$0.37$0.37$0.132.85$14.87
$14.00$14.50Jul 17$0.37$0.37$0.132.85$14.37
$13.50$14.00Jul 17$0.36$0.36$0.142.57$13.86
$14.00$14.50Jul 24$0.36$0.36$0.142.57$14.36
$14.00$14.50Jul 31$0.36$0.36$0.142.57$14.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.87$0.87$0.136.69$16.13
$15.50$15.00Jul 2$0.39$0.39$0.113.55$15.11
$16.00$15.50Jul 17$0.35$0.35$0.152.33$15.65
$16.00$15.50Jul 24$0.33$0.33$0.171.94$15.67
$15.50$15.00Jul 17$0.31$0.31$0.191.63$15.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 2Jul 10$0.0695.7%48.6%
$14.00Jul 2Jul 10$0.0875.9%46.5%
$16.00Jul 2Jul 10$0.0974.7%44.7%
$13.00Jul 2Jul 17$0.10124.4%51.1%
$14.50Jul 2Jul 10$0.1964.1%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.05107.1%49.6%
$13.00Jul 2Jul 10$0.08124.4%74.3%
$14.00Jul 2Jul 10$0.0975.9%46.5%
$15.50Jul 2Jul 10$0.1553.6%44.0%
$14.50Jul 2Jul 10$0.1964.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.40% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 2$0.19$0.17$0.36$14.64$15.362.40%
$15.50Jul 2$0.03$0.56$0.59$14.91$16.093.93%
$14.50Jul 2$0.56$0.04$0.60$13.90$15.104.00%
$15.00Jul 10$0.44$0.42$0.86$14.14$15.865.73%
$15.50Jul 10$0.22$0.71$0.93$14.57$16.436.20%
$14.50Jul 10$0.75$0.23$0.98$13.52$15.486.53%
$14.00Jul 2$0.99$0.01$1.00$13.00$15.006.66%
$16.00Jul 2$0.02$1.11$1.13$14.87$17.137.53%
$14.00Jul 10$1.07$0.10$1.17$12.83$15.177.79%
$15.00Jul 17$0.62$0.55$1.17$13.83$16.177.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.40% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.50Jul 2$0.02$0.04$0.06$14.44$16.06
$15.50$14.50Jul 2$0.03$0.04$0.07$14.43$15.57
$16.00$12.50Jul 2$0.02$0.05$0.07$12.43$16.07
$17.00$13.50Jul 10$0.03$0.04$0.07$13.43$17.07
$15.50$12.50Jul 2$0.03$0.05$0.08$12.42$15.58
$18.00$13.50Jul 10$0.04$0.04$0.08$13.42$18.08
$16.50$13.50Jul 10$0.05$0.04$0.09$13.41$16.59
$17.00$13.00Jul 10$0.03$0.09$0.12$12.88$17.12
$17.00$14.00Jul 10$0.03$0.10$0.13$13.87$17.13
$18.00$13.00Jul 10$0.04$0.09$0.13$12.87$18.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Jul 31$0.40$0.104.00$14.60$15.90
14/1415/16Jul 24$0.39$0.113.55$14.11$15.39
14/1415/16Jul 17$0.38$0.123.17$14.12$15.38
14/1516/16Jul 24$0.38$0.123.17$14.62$15.88
14/1415/16Jul 31$0.38$0.123.17$14.12$15.38
14/1516/16Jul 31$0.37$0.132.85$14.63$16.37
14/1415/16Aug 7$0.37$0.132.85$13.63$15.37
15/1618/18Aug 7$0.37$0.132.85$15.13$17.87
13/1415/16Aug 7$0.36$0.142.57$13.14$15.36
14/1416/16Aug 7$0.36$0.142.57$13.64$15.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 10$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 2$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.08$0.9211.50
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.28, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 7-$0.30$0.70
$17.50$18.001:2Jul 10-$0.06$0.44
$16.00$16.501:2Jul 17-$0.06$0.44
$17.00$17.501:2Jul 17-$0.06$0.44
$17.00$17.501:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 7-$0.28$0.72
$17.00$16.001:2Jul 17-$0.34$0.66
$14.50$14.001:2Jul 17-$0.05$0.45
$13.50$13.001:2Jul 24-$0.05$0.45
$13.00$12.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.66%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 7$0.850.483.3%5.66%8.93%2376
$16.00Aug 7$0.680.416.6%4.53%11.13%2759
$15.50Jul 31$0.550.443.3%3.66%6.93%277
$15.50Jul 24$0.460.423.3%3.06%6.33%67287
$17.00Aug 7$0.430.3113.3%2.86%16.12%381
$16.00Jul 31$0.390.356.6%2.60%9.19%5110
$15.50Jul 17$0.370.403.3%2.47%5.73%34395
$17.50Aug 7$0.340.2516.6%2.27%18.85%125
$16.00Jul 24$0.310.326.6%2.07%8.66%9396
$16.50Jul 31$0.270.279.9%1.80%11.73%4653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,858
Total Puts 6,412
Put/Call Ratio 0.72
Net Difference 2,446

Prior's Put/Call Breakdown

Total Calls 23,921
Total Puts 7,146
Put/Call Ratio 0.30
Net Difference 16,775

Prior 7-Day Put/Call Summary

Total Calls 99,069
Total Puts 74,386
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All