LYFT - Options Database

LYFT

LYFT INC A

$14.61 -4.20%

$14.60 (-0.07%)🌙

as of 06/30 06:02 PM

(6/30 15:06) ◀

Tuesday, June 30, 2026 (6:02pm)

▶ (7/1 15:06)

◀ 6/30 18:02 ▶

Option Volume

Detail

ℹ

Current (06/30) 33,704

Calls: 25,971 (77%)

Puts: 7,733 (23%)

Prior (06/29) 33,251

Calls: 25,661 (77%)

Puts: 7,590 (23%)

Current vs Prior +1.36%

Calls: +1.21% (Calls)

Puts: +1.88% (Puts)

Prior 7-Day Total 203,057

Calls: 123,321 (61%)

Puts: 79,736 (39%)

Prior 7-Day Average 29,008

Calls: 17,617 (61%)

Puts: 11,390 (39%)

Current vs Prior 7-Day Avg +16.19%

Calls: +47.42%

Puts: -32.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $2.63M

Calls: $2.04M (77%)

Puts: $598.3K (23%)

Prior (06/29) $2.77M

Calls: $2.30M (83%)

Puts: $474.1K (17%)

Current vs Prior -4.92%

Calls: -11.35%

Puts: +26.19%

Prior 7-Day Total $23.50M

Calls: $12.27M (52%)

Puts: $11.23M (48%)

Prior 7-Day Average $3.36M

Calls: $1.75M (52%)

Puts: $1.60M (48%)

Current vs Prior 7-Day Avg -21.52%

Calls: +16.16%

Puts: -62.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.30

Prior (06/29) 0.30

Current vs Prior +0.67%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -54.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 597,526

Calls: 335,778 (56%)

Puts: 261,748 (44%)

Prior (06/29) 567,456

Calls: 321,746 (57%)

Puts: 245,710 (43%)

Current vs Prior +5.30%

Prior 7-Day Total 3,782,268

Calls: 2,330,500 (62%)

Puts: 1,451,768 (38%)

Prior 7-Day Average 540,324

Calls: 332,928 (62%)

Puts: 207,395 (38%)

Current vs Prior 7-Day Avg +10.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.21% | 10.06%8.21% | 10.06%10.06% | 18.82%

Prior 6.10% | 11.15%-- | ---- | --

Current vs Prior -10.21% | -26.32%-- | ---- | --

Prior 7-Day Avg 6.29% | 8.88%-- | ---- | --

Current vs 7-Day Avg -12.95% | -7.55%-- | ---- | --

Prior 7-Day Eod 6.10% | 11.15%-- | ---- | --

Current vs 7-Day Eod -10.21% | -26.32%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.89% | 9.64%

Calls: 10.26% | 5.00%

Puts: 9.52% | 14.29%

Prior 34.23% | 32.67%

Calls: 9.84% | 20.51%

Puts: 58.62% | 44.83%

Current vs Prior -71.11% | -70.49%

Prior 7-Day Avg 35.22% | 29.81%

Calls: 24.13% | 28.19%

Puts: 46.30% | 28.33%

Current vs 7-Day Avg -71.92% | -67.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.04M) vs puts ($598.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (25,971 calls vs 7,733 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	0.15	0.16	$0.16	6.3%	5.4K	0.24	1.7K
$12.00	Jul 10	2.58	2.77	$2.68	7.1%	2	0.94	60
$12.00	Jul 17	2.59	2.79	$2.69	7.4%	461	0.95	2.5K
$14.00	Jul 17	0.94	1.02	$0.98	8.2%	29	0.68	3.4K
$13.00	Jul 17	1.72	1.87	$1.80	8.3%	207	0.87	746

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	1.10	1.19	$1.15	7.8%	2	0.69	1
$17.00	Jul 17	2.29	2.49	$2.39	8.4%	2	0.88	379
$15.50	Jul 24	1.17	1.28	$1.23	8.9%	--	0.66	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	0.15	0.16	$0.16	6.3%	5.4K	0.24	1.7K
$15.00	Jul 10	0.26	0.30	$0.28	14.3%	630	0.38	1.2K
$15.50	Jul 17	0.27	0.31	$0.29	13.8%	237	0.31	406
$14.50	Jul 2	0.28	0.32	$0.30	13.3%	126	0.58	2.2K
$15.00	Jul 17	0.44	0.48	$0.46	8.7%	270	0.42	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.31	0.36	$0.34	14.7%	778	0.32	2.3K
$15.00	Jul 2	0.47	0.52	$0.50	10.0%	305	0.71	167
$15.00	Jul 10	0.63	0.70	$0.67	10.4%	92	0.62	12
$15.00	Jul 17	0.74	0.86	$0.80	15.0%	182	0.57	637
$15.00	Jul 24	0.84	0.98	$0.91	15.4%	1	0.56	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	2.38	3.20	$2.79	29.4%	24	1.00	2
$12.50	Jul 2	1.12	2.86	$1.99	87.4%	23	1.00	21
$12.00	Jul 17	2.59	2.79	$2.69	7.4%	461	0.95	2.5K
$13.00	Jul 2	0.49	3.05	$1.77	144.6%	22	0.94	85
$12.00	Jul 10	2.58	2.77	$2.68	7.1%	2	0.94	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	0.98	4.15	$2.57	123.3%	1	0.97	--
$16.50	Jul 2	0.79	2.88	$1.84	113.6%	2	0.96	2
$16.00	Jul 2	1.20	1.48	$1.34	20.9%	--	0.95	83
$17.50	Jul 10	2.69	3.05	$2.87	12.5%	4	0.93	1
$17.00	Jul 10	1.74	3.05	$2.40	54.6%	13	0.93	12

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 24.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	0.15	0.16	$0.16	6.3%	5.4K	0.24	1.7K
$15.50	Jul 2	0.03	0.04	$0.04	25.0%	2.5K	0.11	1.4K
$16.00	Jul 2	0.00	0.03	$0.02	150.0%	2.0K	0.05	4.4K
$16.50	Jul 2	0.01	0.02	$0.02	50.0%	1.9K	0.04	1.4K
$16.00	Jul 17	0.16	0.21	$0.19	26.3%	1.5K	0.22	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.31	0.36	$0.34	14.7%	778	0.32	2.3K
$14.00	Jul 2	0.04	0.08	$0.06	66.7%	711	0.17	1.4K
$14.50	Jul 10	0.35	0.44	$0.40	22.5%	563	0.44	31
$14.50	Jul 2	0.17	0.21	$0.19	21.1%	435	0.42	301
$12.00	Jul 17	0.03	0.05	$0.04	50.0%	412	0.05	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 53.3%, max 181.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 2	Aug 7	177.5%	63.2%	181.0%	24	205
$12.00	Jul 2	Jul 24	133.6%	66.4%	101.1%	26	4
$13.00	Jul 2	Jul 31	92.0%	51.3%	79.1%	22	139
$12.50	Jul 2	Jul 24	98.5%	55.6%	77.0%	25	25
$17.00	Jul 2	Aug 7	104.8%	62.0%	69.2%	453	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 2	Jul 24	104.8%	50.1%	109.3%	6	12
$12.00	Jul 2	Aug 7	133.6%	66.9%	99.7%	6	225
$16.50	Jul 2	Jul 24	93.0%	48.5%	91.7%	4	3
$12.50	Jul 2	Aug 7	98.5%	61.0%	61.3%	11	396
$16.00	Jul 2	Jul 24	74.1%	48.0%	54.4%	--	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$16.00	$16.50	Jul 31	$0.11	$0.39	$0.11	3.55	$16.11
$15.00	$15.50	Jul 10	$0.12	$0.38	$0.12	3.17	$15.12
$15.50	$16.00	Jul 31	$0.12	$0.38	$0.12	3.17	$15.62
$15.00	$15.50	Jul 17	$0.17	$0.33	$0.17	1.94	$15.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 10	$0.12	$0.38	$0.12	3.17	$13.88
$13.00	$12.50	Aug 7	$0.12	$0.38	$0.12	3.17	$12.88
$14.50	$14.00	Jul 2	$0.13	$0.37	$0.13	2.85	$14.37
$14.00	$13.50	Jul 17	$0.15	$0.35	$0.15	2.33	$13.85
$14.00	$13.50	Jul 24	$0.15	$0.35	$0.15	2.33	$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.89	$0.89	$0.11	8.09	$12.89
$13.00	$13.50	Jul 24	$0.38	$0.38	$0.12	3.17	$13.38
$13.50	$14.00	Jul 24	$0.38	$0.38	$0.12	3.17	$13.88
$14.00	$14.50	Jul 2	$0.36	$0.36	$0.14	2.57	$14.36
$13.00	$13.50	Jul 10	$0.35	$0.35	$0.15	2.33	$13.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 10	$0.38	$0.38	$0.12	3.17	$15.62
$15.50	$15.00	Jul 2	$0.37	$0.37	$0.13	2.85	$15.13
$15.50	$15.00	Jul 10	$0.36	$0.36	$0.14	2.57	$15.14
$15.50	$15.00	Jul 17	$0.35	$0.35	$0.15	2.33	$15.15
$16.50	$16.00	Jul 24	$0.35	$0.35	$0.15	2.33	$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 2	Jul 10	$0.06	74.1%	48.8%
$13.50	Jul 2	Jul 10	$0.12	67.1%	49.4%
$15.50	Jul 2	Jul 10	$0.12	64.9%	47.6%
$14.00	Jul 2	Jul 10	$0.16	62.1%	48.8%
$15.00	Jul 2	Jul 10	$0.16	62.2%	45.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 2	Jul 10	$0.06	93.0%	50.0%
$16.00	Jul 2	Jul 10	$0.07	74.1%	48.8%
$13.50	Jul 2	Jul 10	$0.08	67.1%	49.4%
$17.50	Jul 10	Jul 17	$0.09	61.8%	74.2%
$14.00	Jul 2	Jul 10	$0.16	62.1%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.35% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 2	$0.30	$0.19	$0.49	$14.01	$14.99	3.35%
$15.00	Jul 2	$0.12	$0.50	$0.62	$14.38	$15.62	4.24%
$14.00	Jul 2	$0.66	$0.06	$0.72	$13.28	$14.72	4.93%
$15.50	Jul 2	$0.04	$0.87	$0.91	$14.59	$16.41	6.23%
$14.50	Jul 10	$0.53	$0.40	$0.93	$13.57	$15.43	6.37%
$15.00	Jul 10	$0.28	$0.67	$0.95	$14.05	$15.95	6.50%
$14.00	Jul 10	$0.82	$0.22	$1.04	$12.96	$15.04	7.12%
$15.50	Jul 10	$0.16	$1.03	$1.19	$14.31	$16.69	8.15%
$14.50	Jul 17	$0.67	$0.53	$1.20	$13.30	$15.70	8.21%
$13.50	Jul 2	$1.21	$0.02	$1.23	$12.27	$14.73	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.55% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Jul 10	$0.03	$0.05	$0.08	$12.92	$17.08
$17.00	$12.00	Jul 10	$0.03	$0.05	$0.08	$11.92	$17.08
$16.50	$13.00	Jul 10	$0.04	$0.05	$0.09	$12.91	$16.59
$16.50	$12.00	Jul 10	$0.04	$0.05	$0.09	$11.91	$16.59
$15.50	$14.00	Jul 2	$0.04	$0.06	$0.10	$13.90	$15.60
$16.00	$13.00	Jul 10	$0.08	$0.05	$0.13	$12.87	$16.13
$16.00	$12.00	Jul 10	$0.08	$0.05	$0.13	$11.87	$16.13
$17.00	$13.50	Jul 10	$0.03	$0.10	$0.13	$13.37	$17.13
$17.50	$14.00	Jul 2	$0.08	$0.06	$0.14	$13.86	$17.64
$16.50	$13.50	Jul 10	$0.04	$0.10	$0.14	$13.36	$16.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Jul 31	$0.39	$0.11	3.55	$13.61	$14.89
14/15	16/16	Jul 24	$0.38	$0.12	3.17	$14.62	$15.88
14/14	14/15	Jul 10	$0.37	$0.13	2.85	$13.63	$14.87
14/14	15/16	Jul 24	$0.37	$0.13	2.85	$14.13	$15.37
14/14	15/16	Jul 31	$0.37	$0.13	2.85	$13.63	$15.37
14/14	14/15	Jul 17	$0.36	$0.14	2.57	$13.64	$14.86
14/14	15/16	Jul 17	$0.36	$0.14	2.57	$14.14	$15.36
12/13	14/14	Aug 7	$0.72	$0.28	2.57	$12.28	$14.22
14/14	16/16	Jul 31	$0.35	$0.15	2.33	$14.15	$15.85
12/13	14/15	Aug 7	$0.35	$0.15	2.33	$12.65	$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 2	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 17	$0.07	$0.43	6.14
$15.00	$15.50	$16.00	Jul 31	$0.07	$0.43	6.14
$16.50	$17.00	$17.50	Jul 2	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 24	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 2	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.08, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 31	-$0.24	$0.76
$16.50	$17.00	1:2	Jul 17	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 24	-$0.06	$0.44
$16.50	$17.00	1:2	Jul 24	-$0.07	$0.43
$17.00	$17.50	1:2	Jul 31	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 7	-$0.08	$0.92
$17.00	$16.00	1:2	Jul 17	-$0.53	$0.47
$13.00	$12.50	1:2	Jul 24	-$0.06	$0.44
$12.50	$12.00	1:2	Jul 10	-$0.07	$0.43
$13.50	$13.00	1:2	Jul 24	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.65%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 7	$0.68	0.48	2.7%	4.65%	7.32%	5	7
$15.00	Jul 31	$0.58	0.44	2.7%	3.97%	6.64%	18	99
$16.00	Aug 7	$0.55	0.37	9.5%	3.76%	13.28%	32	33
$15.50	Aug 7	$0.51	0.41	6.1%	3.49%	9.58%	25	361
$15.00	Jul 24	$0.50	0.44	2.7%	3.42%	6.09%	42	298
$15.00	Jul 17	$0.44	0.42	2.7%	3.01%	5.68%	270	7.5K
$15.50	Jul 31	$0.37	0.35	6.1%	2.53%	8.62%	1	76
$15.50	Jul 24	$0.33	0.34	6.1%	2.26%	8.35%	168	184
$16.00	Jul 31	$0.28	0.28	9.5%	1.92%	11.43%	25	102
$15.50	Jul 17	$0.27	0.31	6.1%	1.85%	7.94%	237	406

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,971

Total Puts 7,733

Put/Call Ratio 0.30

Net Difference 18,238

Prior's Put/Call Breakdown

Total Calls 25,661

Total Puts 7,590

Put/Call Ratio 0.30

Net Difference 18,071

Prior 7-Day Put/Call Summary

Total Calls 123,321

Total Puts 79,736

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card