Tour v344
LYFT
LYFT INC Class A
$15.98 -1.54%
$16.07 (+0.56%)🌙
as of 07/16 06:03 PM
(7/16 15:09) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 10,643
Calls: 6,619 (62%)
Puts: 4,024 (38%)
Prior (07/15) 29,042
Calls: 23,377 (80%)
Puts: 5,665 (20%)
Current vs Prior -63.35%
Calls: -71.69% (Calls)
Puts: -28.97% (Puts)
Prior 7-Day Total 149,736
Calls: 113,271 (76%)
Puts: 36,465 (24%)
Prior 7-Day Average 21,390
Calls: 16,181 (76%)
Puts: 5,209 (24%)
Current vs Prior 7-Day Avg -50.25%
Calls: -59.10%
Puts: -22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.80M
Calls: $1.29M (71%)
Puts: $514.7K (29%)
Prior (07/15) $2.64M
Calls: $2.14M (81%)
Puts: $495.8K (19%)
Current vs Prior -31.76%
Calls: -39.98%
Puts: +3.81%
Prior 7-Day Total $17.88M
Calls: $12.41M (69%)
Puts: $5.47M (31%)
Prior 7-Day Average $2.55M
Calls: $1.77M (69%)
Puts: $780.9K (31%)
Current vs Prior 7-Day Avg -29.49%
Calls: -27.47%
Puts: -34.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.61
Prior (07/15) 0.24
Current vs Prior +150.87%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +57.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 588,485
Calls: 360,961 (61%)
Puts: 227,524 (39%)
Prior (07/15) 368,800
Calls: 304,945 (83%)
Puts: 63,855 (17%)
Current vs Prior +59.57%
Prior 7-Day Total 3,822,835
Calls: 2,432,855 (64%)
Puts: 1,389,980 (36%)
Prior 7-Day Average 546,119
Calls: 347,550 (64%)
Puts: 198,568 (36%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.76% | 7.57%4.76% | 16.52%
Prior 5.24% | 7.95%5.24% | 17.13%
Current vs Prior -9.19% | -4.73%-9.19% | -3.55%
Prior 7-Day Avg 5.68% | 8.44%6.91% | 17.74%
Current vs 7-Day Avg -16.32% | -10.23%-31.13% | -6.86%
Prior 7-Day Eod 5.24% | 7.95%5.24% | 17.13%
Current vs 7-Day Eod -9.19% | -4.73%-9.19% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.51% | 13.31%
Calls: 59.57% | 12.33%
Puts: 45.45% | 14.29%
Prior 12.91% | 10.90%
Calls: 14.29% | 10.53%
Puts: 11.54% | 11.27%
Current vs Prior +306.74% | +22.11%
Prior 7-Day Avg 18.87% | 11.82%
Calls: 19.47% | 12.14%
Puts: 18.27% | 11.50%
Current vs 7-Day Avg +178.27% | +12.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.29M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.391.51$1.458.3%80.5516
$13.00Jul 172.843.10$2.978.8%280.93623
$14.00Aug 212.452.69$2.579.3%2100.776.8K
$15.00Aug 211.801.98$1.899.5%120.662.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.502.71$2.618.0%2200.68464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.170.20$0.1915.8%4110.488.3K
$16.50Jul 240.250.28$0.2711.1%630.35368
$16.00Jul 240.420.50$0.4617.4%780.51652
$15.50Jul 240.720.80$0.7610.5%90.68725
$15.50Jul 310.860.99$0.9314.0%360.64301
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.720.80$0.7610.5%10.6578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.882.11$2.0011.5%461.003.3K
$13.00Jul 241.155.05$3.10125.8%--0.9514
$13.00Jul 172.843.10$2.978.8%280.93623
$13.50Jul 171.793.30$2.5559.2%190.9318
$14.00Jul 311.862.43$2.1526.5%--0.93225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.924.30$3.1176.5%50.9941
$18.00Jul 171.802.40$2.1028.6%20.98207
$18.50Jul 241.303.85$2.5898.8%10.911
$17.00Jul 170.601.25$0.9369.9%40.89422
$18.00Jul 312.022.59$2.3024.8%10.891

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 6.7K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.020.09$0.06116.7%9260.0830
$16.50Jul 170.030.07$0.0580.0%4130.175.7K
$16.00Jul 170.170.20$0.1915.8%4110.488.3K
$16.50Jul 310.360.49$0.4330.2%2210.40201
$14.00Aug 212.452.69$2.579.3%2100.776.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.210.30$0.2634.6%4300.3287
$14.50Jul 240.050.40$0.23152.2%3950.201.1K
$15.00Jul 170.010.19$0.10180.0%3650.171.2K
$14.00Aug 210.430.56$0.5026.0%2240.235.3K
$18.00Aug 212.502.71$2.618.0%2200.68464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 146.5%, max 631.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 28363.7%49.7%631.8%3102
$13.00Jul 17Aug 21245.4%68.1%260.2%28981
$19.00Jul 17Aug 28150.7%65.0%131.8%41.3K
$14.50Jul 17Aug 7157.9%68.3%131.1%42723
$13.50Jul 17Jul 24208.0%94.4%120.4%19106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 28245.4%54.7%348.4%463.5K
$13.50Jul 17Aug 28208.0%66.3%213.5%1384
$14.50Jul 17Aug 7157.9%68.3%131.1%55946
$19.00Jul 17Aug 21150.7%67.2%124.2%7186
$15.00Jul 17Aug 21134.8%64.0%110.6%3762.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.10$0.40$0.104.00$18.10
$18.00$19.00Aug 21$0.23$0.77$0.233.35$18.23
$17.00$17.50Aug 7$0.12$0.38$0.123.17$17.12
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$18.50$19.00Aug 7$0.12$0.38$0.123.17$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.22$0.78$0.223.55$13.78
$15.50$15.00Jul 24$0.13$0.37$0.132.85$15.37
$14.50$14.00Aug 7$0.13$0.37$0.132.85$14.37
$16.00$15.50Jul 17$0.15$0.35$0.152.33$15.85
$16.50$16.00Aug 7$0.16$0.34$0.162.13$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.71, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 24$0.40$0.40$0.104.00$15.40
$14.00$14.50Jul 24$0.38$0.38$0.123.17$14.38
$18.00$18.50Aug 28$0.38$0.38$0.123.17$18.38
$18.50$19.00Jul 17$0.37$0.37$0.132.85$18.87
$15.50$16.00Jul 17$0.36$0.36$0.142.57$15.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$17.00Aug 7$1.36$1.36$0.149.71$17.14
$18.00$16.00Jul 31$1.68$1.68$0.325.25$16.32
$16.50$16.00Jul 17$0.38$0.38$0.123.17$16.12
$18.00$17.00Aug 21$0.72$0.72$0.282.57$17.28
$17.00$16.50Jul 17$0.34$0.34$0.162.13$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.06111.3%51.9%
$19.00Jul 17Jul 24$0.07150.7%82.6%
$13.50Jul 17Jul 24$0.08208.0%94.4%
$15.00Jul 17Jul 24$0.08134.8%50.6%
$14.50Jul 17Jul 24$0.10157.9%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.06121.4%69.6%
$13.50Jul 17Jul 24$0.07208.0%94.4%
$19.00Jul 17Jul 31$0.15150.7%160.3%
$14.50Jul 17Jul 24$0.16157.9%83.3%
$16.50Jul 17Jul 24$0.1767.5%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.50% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.19$0.21$0.40$15.60$16.402.50%
$15.50Jul 17$0.55$0.06$0.61$14.89$16.113.82%
$16.50Jul 17$0.05$0.59$0.64$15.86$17.144.01%
$16.00Jul 24$0.46$0.45$0.91$15.09$16.915.69%
$17.00Jul 17$0.04$0.93$0.97$16.03$17.976.07%
$15.50Jul 24$0.76$0.26$1.02$14.48$16.526.38%
$16.50Jul 24$0.27$0.76$1.03$15.47$17.536.45%
$15.00Jul 31$0.89$0.21$1.10$13.90$16.106.88%
$15.00Jul 17$1.08$0.10$1.18$13.82$16.187.38%
$16.00Jul 31$0.64$0.62$1.26$14.74$17.267.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.50% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Jul 17$0.02$0.06$0.08$15.42$17.58
$17.50$14.50Jul 17$0.02$0.07$0.09$14.41$17.59
$17.00$15.50Jul 17$0.04$0.06$0.10$15.40$17.10
$16.50$15.50Jul 17$0.05$0.06$0.11$15.39$16.61
$17.00$14.50Jul 17$0.04$0.07$0.11$14.39$17.11
$16.50$14.50Jul 17$0.05$0.07$0.12$14.38$16.62
$17.50$15.00Jul 17$0.02$0.10$0.12$14.88$17.62
$17.00$15.00Jul 17$0.04$0.10$0.14$14.86$17.14
$16.50$15.00Jul 17$0.05$0.10$0.15$14.85$16.65
$18.50$13.50Jul 24$0.06$0.11$0.17$13.33$18.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.83$0.174.88$15.17$17.83
16/1718/19Aug 21$0.81$0.194.26$16.19$18.81
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
15/1618/19Aug 14$0.39$0.113.55$15.11$18.89
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78
16/1616/17Jul 31$0.38$0.123.17$15.62$16.88
16/1618/18Aug 14$0.38$0.123.17$16.12$18.38
14/1516/16Aug 14$0.75$0.253.00$14.25$16.75
14/1516/16Aug 14$0.74$0.262.85$14.26$16.24
15/1616/17Aug 14$0.37$0.132.85$15.13$16.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.11$0.898.09
$13.50$14.00$14.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$16.00$17.00$18.00Aug 21$0.14$0.866.14
$13.50$14.00$14.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.22, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.19$0.81
$17.00$18.001:2Aug 21-$0.31$0.69
$16.00$16.501:2Jul 24-$0.08$0.42
$18.00$18.501:2Jul 24-$0.08$0.42
$18.00$18.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Aug 7-$0.22$1.28
$14.00$13.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Aug 21-$0.18$0.82
$18.50$17.501:2Jul 24-$0.26$0.74
$16.00$15.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.70%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 28$1.390.550.1%8.70%8.82%816
$16.00Aug 21$1.210.540.1%7.57%7.70%1037.5K
$16.00Aug 14$1.190.540.1%7.45%7.57%768
$16.50Aug 28$1.060.493.2%6.63%9.89%110
$16.00Aug 7$0.990.530.1%6.20%6.32%39248
$16.50Aug 14$0.920.483.2%5.76%9.01%1069
$17.00Aug 21$0.900.436.4%5.63%12.02%1579.3K
$17.00Aug 28$0.870.436.4%5.44%11.83%--30
$17.00Aug 14$0.740.426.4%4.63%11.01%286
$17.50Aug 28$0.710.399.5%4.44%13.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,619
Total Puts 4,024
Put/Call Ratio 0.61
Net Difference 2,595

Prior's Put/Call Breakdown

Total Calls 23,377
Total Puts 5,665
Put/Call Ratio 0.24
Net Difference 17,712

Prior 7-Day Put/Call Summary

Total Calls 113,271
Total Puts 36,465
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All