Tour v342
LYFT
LYFT INC Class A
$15.91 -2.00%
(7/15 18:12) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:09 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 10,059
Calls: 6,154 (61%)
Puts: 3,905 (39%)
Prior (07/15) 24,470
Calls: 20,525 (84%)
Puts: 3,945 (16%)
Current vs Prior -58.89%
Calls: -70.02% (Calls)
Puts: -1.01% (Puts)
Prior 7-Day Total 135,279
Calls: 101,128 (75%)
Puts: 34,151 (25%)
Prior 7-Day Average 19,325
Calls: 14,446 (75%)
Puts: 4,878 (25%)
Current vs Prior 7-Day Avg -47.95%
Calls: -57.40%
Puts: -19.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $1.62M
Calls: $1.14M (70%)
Puts: $486.0K (30%)
Prior (07/15) $2.19M
Calls: $1.86M (85%)
Puts: $325.8K (15%)
Current vs Prior -25.75%
Calls: -38.87%
Puts: +49.18%
Prior 7-Day Total $15.99M
Calls: $10.62M (66%)
Puts: $5.37M (34%)
Prior 7-Day Average $2.28M
Calls: $1.52M (66%)
Puts: $766.6K (34%)
Current vs Prior 7-Day Avg -28.92%
Calls: -25.04%
Puts: -36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.63
Prior (07/15) 0.19
Current vs Prior +230.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +46.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 588,485
Calls: 360,961 (61%)
Puts: 227,524 (39%)
Prior (07/15) 583,501
Calls: 357,087 (61%)
Puts: 226,414 (39%)
Current vs Prior +0.85%
Prior 7-Day Total 3,992,487
Calls: 2,451,587 (61%)
Puts: 1,540,900 (39%)
Prior 7-Day Average 570,355
Calls: 350,226 (61%)
Puts: 220,128 (39%)
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.84% | 7.67%4.84% | 16.84%
Prior 6.04% | 8.35%6.04% | 17.42%
Current vs Prior -19.89% | -8.22%-19.89% | -3.28%
Prior 7-Day Avg 5.56% | 8.23%7.30% | 17.88%
Current vs 7-Day Avg -12.91% | -6.87%-33.66% | -5.81%
Prior 7-Day Eod 6.04% | 8.35%5.24% | 17.13%
Current vs 7-Day Eod -19.89% | -8.22%-7.59% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.51% | 13.31%
Calls: 59.57% | 12.33%
Puts: 45.45% | 14.29%
Prior 12.75% | 10.21%
Calls: 8.82% | 11.32%
Puts: 16.67% | 9.09%
Current vs Prior +311.84% | +30.36%
Prior 7-Day Avg 23.66% | 10.55%
Calls: 23.13% | 10.46%
Puts: 24.20% | 10.63%
Current vs 7-Day Avg +121.90% | +26.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.14M). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.462.58$2.524.8%2000.786.8K
$17.00Aug 210.910.97$0.946.4%1500.439.3K
$18.00Aug 210.610.67$0.649.4%450.333.6K
$15.00Aug 211.801.98$1.899.5%120.672.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.830.88$0.865.8%100.341.4K
$18.00Aug 212.522.70$2.616.9%2200.69464
$17.00Aug 71.711.84$1.787.3%690.60163
$19.00Jul 313.003.30$3.159.5%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.69, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.160.19$0.1816.7%3740.478.3K
$16.00Jul 240.400.48$0.4418.2%690.50652
$19.00Aug 210.410.49$0.4517.8%260.251.2K
$18.00Aug 140.520.60$0.5614.3%--0.3180
$16.00Jul 310.540.65$0.6018.3%460.51431
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.450.52$0.4914.3%970.51110
$14.00Aug 210.480.56$0.5215.4%2240.235.3K
$16.50Jul 240.750.84$0.8011.2%--0.6778
$15.00Aug 210.830.88$0.865.8%100.341.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.843.25$3.0513.4%280.99623
$13.50Jul 172.362.69$2.5313.0%190.9918
$14.00Jul 171.902.17$2.0413.2%340.993.3K
$13.00Jul 242.703.90$3.3036.4%--0.9814
$13.50Jul 242.382.98$2.6822.4%--0.9788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.841.13$0.9829.6%31.00422
$18.00Jul 171.802.16$1.9818.2%21.00207
$19.00Jul 172.323.25$2.7933.3%51.0041
$18.50Jul 242.192.79$2.4924.1%10.931
$16.50Jul 170.450.65$0.5536.4%120.9064

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.4K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.020.09$0.06116.7%9260.0830
$16.50Jul 170.020.06$0.04100.0%4100.155.7K
$16.00Jul 170.160.19$0.1816.7%3740.478.3K
$16.50Jul 310.320.45$0.3933.3%2210.38201
$14.00Aug 212.462.58$2.524.8%2000.786.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.240.30$0.2722.2%4190.3487
$14.50Jul 240.050.08$0.0742.9%3950.111.1K
$15.00Jul 170.010.02$0.0250.0%3610.061.2K
$14.00Aug 210.480.56$0.5215.4%2240.235.3K
$18.00Aug 212.522.70$2.616.9%2200.69464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 90.9%, max 440.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 28343.6%63.5%440.9%3102
$13.00Jul 17Aug 21167.7%69.7%140.6%28981
$13.50Jul 17Jul 24140.2%59.6%135.3%19106
$19.00Jul 17Aug 28142.6%64.5%121.1%41.3K
$14.00Jul 17Aug 21113.2%68.6%64.9%23410.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 28167.7%65.4%156.4%463.5K
$13.50Jul 17Aug 28140.2%66.4%111.3%1384
$19.00Jul 17Aug 21142.6%68.0%109.6%7186
$14.00Jul 17Aug 21113.2%68.6%64.9%2398.6K
$18.00Jul 17Aug 21103.9%66.5%56.3%222671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.26, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.19$0.81$0.194.26$18.19
$17.00$17.50Jul 31$0.11$0.39$0.113.55$17.11
$18.00$18.50Aug 7$0.11$0.39$0.113.55$18.11
$17.00$17.50Aug 28$0.11$0.39$0.113.55$17.11
$16.50$17.00Jul 24$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$14.00$13.00Aug 21$0.23$0.77$0.233.35$13.77
$13.50$13.00Aug 28$0.13$0.37$0.132.85$13.37
$15.50$15.00Jul 24$0.14$0.36$0.142.57$15.36
$15.50$15.00Jul 31$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.14, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 17$0.40$0.40$0.104.00$15.40
$15.50$16.00Jul 17$0.37$0.37$0.132.85$15.87
$18.50$19.00Jul 17$0.37$0.37$0.132.85$18.87
$14.00$15.00Aug 14$0.70$0.70$0.302.33$14.70
$14.00$15.00Aug 21$0.63$0.63$0.371.70$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$16.00Jul 31$1.72$1.72$0.286.14$16.28
$19.00$18.00Jul 17$0.81$0.81$0.194.26$18.19
$19.00$18.00Jul 31$0.80$0.80$0.204.00$18.20
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28
$18.50$17.00Aug 7$1.04$1.04$0.462.26$17.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.05100.0%51.8%
$19.00Jul 17Jul 24$0.06142.6%81.8%
$14.50Jul 17Jul 24$0.09104.4%52.7%
$17.00Jul 17Jul 24$0.1174.1%49.2%
$13.50Jul 17Jul 24$0.15140.2%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.05104.4%52.7%
$14.00Jul 17Jul 24$0.06113.2%67.9%
$15.00Jul 17Jul 24$0.1173.2%49.5%
$17.00Jul 17Jul 24$0.1474.1%49.2%
$15.50Jul 17Jul 24$0.2163.9%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.51% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.18$0.22$0.40$15.60$16.402.51%
$16.50Jul 17$0.04$0.55$0.59$15.91$17.093.71%
$15.50Jul 17$0.55$0.06$0.61$14.89$16.113.83%
$16.00Jul 24$0.44$0.49$0.93$15.07$16.935.85%
$15.00Jul 17$0.95$0.02$0.97$14.03$15.976.10%
$17.00Jul 17$0.02$0.98$1.00$16.00$18.006.29%
$15.50Jul 24$0.73$0.27$1.00$14.50$16.506.29%
$16.50Jul 24$0.25$0.80$1.05$15.45$17.556.60%
$15.00Jul 31$0.88$0.26$1.14$13.86$16.147.17%
$15.50Jul 31$0.83$0.40$1.23$14.27$16.737.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.25% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Jul 17$0.02$0.02$0.04$14.96$17.04
$16.50$15.00Jul 17$0.04$0.02$0.06$14.94$16.56
$17.00$15.50Jul 17$0.02$0.06$0.08$15.42$17.08
$16.50$15.50Jul 17$0.04$0.06$0.10$15.40$16.60
$17.50$14.50Jul 24$0.07$0.07$0.14$14.36$17.64
$17.50$14.00Jul 24$0.07$0.07$0.14$13.86$17.64
$19.00$14.50Jul 24$0.07$0.07$0.14$14.36$19.14
$19.00$14.00Jul 24$0.07$0.07$0.14$13.86$19.14
$16.00$15.00Jul 17$0.18$0.02$0.20$14.80$16.20
$17.00$14.50Jul 24$0.13$0.07$0.20$14.30$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.82$0.184.56$16.18$18.82
14/1516/16Jul 31$0.39$0.113.55$14.61$15.89
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
16/1617/18Aug 7$0.39$0.113.55$16.11$17.39
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
15/1618/18Aug 14$0.39$0.113.55$15.11$17.89
14/1516/17Aug 21$0.78$0.223.55$14.22$16.78
13/1416/17Aug 28$0.39$0.113.55$13.11$16.89
14/1418/18Aug 7$0.38$0.123.17$14.12$17.88
14/1516/17Aug 7$0.38$0.123.17$14.62$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$17.50$18.00$18.50Jul 24$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.11$0.898.09
$16.50$17.00$17.50Jul 24$0.06$0.447.33
$17.00$17.50$18.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.05$0.9519.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.06, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.26$0.74
$17.00$18.001:2Aug 21-$0.34$0.66
$16.00$17.001:2Aug 21-$0.50$0.50
$16.00$16.501:2Jul 24-$0.06$0.44
$18.00$18.501:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Aug 14-$0.13$0.87
$15.00$14.001:2Aug 21-$0.18$0.82
$18.50$17.001:2Aug 7-$0.74$0.76
$16.00$15.001:2Aug 21-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.67%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 28$1.380.550.6%8.67%9.24%716
$16.00Aug 21$1.310.550.6%8.23%8.80%867.5K
$16.00Aug 14$1.190.540.6%7.48%8.05%768
$16.50Aug 28$1.150.503.7%7.23%10.94%110
$16.00Aug 7$1.040.560.6%6.54%7.10%37248
$16.50Aug 14$0.980.483.7%6.16%9.87%1069
$17.00Aug 21$0.910.436.8%5.72%12.57%1509.3K
$16.50Aug 7$0.900.493.7%5.66%9.37%5075
$17.00Aug 28$0.890.446.8%5.59%12.45%--30
$17.00Aug 14$0.800.426.8%5.03%11.88%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,154
Total Puts 3,905
Put/Call Ratio 0.63
Net Difference 2,249

Prior's Put/Call Breakdown

Total Calls 20,525
Total Puts 3,945
Put/Call Ratio 0.19
Net Difference 16,580

Prior 7-Day Put/Call Summary

Total Calls 101,128
Total Puts 34,151
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All