Tour v340
LYFT
LYFT INC Class A
$16.23 +3.97%
$16.22 (-0.06%)🌙
as of 07/15 06:12 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:12pm)
January 2026
|
▶ (7/16 15:09)
◀ 7/15 18:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 29,042
Calls: 23,377 (80%)
Puts: 5,665 (20%)
Prior (07/14) 14,120
Calls: 7,335 (52%)
Puts: 6,785 (48%)
Current vs Prior +105.68%
Calls: +218.70% (Calls)
Puts: -16.51% (Puts)
Prior 7-Day Total 164,328
Calls: 127,034 (77%)
Puts: 37,294 (23%)
Prior 7-Day Average 23,475
Calls: 18,147 (77%)
Puts: 5,327 (23%)
Current vs Prior 7-Day Avg +23.71%
Calls: +28.82%
Puts: +6.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.64M
Calls: $2.14M (81%)
Puts: $495.8K (19%)
Prior (07/14) $3.42M
Calls: $760.4K (22%)
Puts: $2.66M (78%)
Current vs Prior -22.81%
Calls: +181.85%
Puts: -81.35%
Prior 7-Day Total $18.36M
Calls: $12.94M (70%)
Puts: $5.42M (30%)
Prior 7-Day Average $2.62M
Calls: $1.85M (70%)
Puts: $774.4K (30%)
Current vs Prior 7-Day Avg +0.63%
Calls: +15.96%
Puts: -35.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.93
Current vs Prior -73.80%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -35.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 368,800
Calls: 304,945 (83%)
Puts: 63,855 (17%)
Prior (07/14) 577,553
Calls: 355,524 (62%)
Puts: 222,029 (38%)
Current vs Prior -36.14%
Prior 7-Day Total 4,002,541
Calls: 2,460,273 (61%)
Puts: 1,542,268 (39%)
Prior 7-Day Average 571,791
Calls: 351,467 (61%)
Puts: 220,324 (39%)
Current vs Prior 7-Day Avg -35.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.24% | 7.95%5.24% | 17.13%
Prior 5.00% | 8.14%5.00% | 17.17%
Current vs Prior +4.81% | -2.31%+4.81% | -0.23%
Prior 7-Day Avg 5.90% | 8.62%7.48% | 17.88%
Current vs 7-Day Avg -11.24% | -7.77%-29.94% | -4.20%
Prior 7-Day Eod 5.00% | 8.14%5.00% | 17.17%
Current vs 7-Day Eod +4.81% | -2.31%+4.81% | -0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 10.90%
Calls: 14.29% | 10.53%
Puts: 11.54% | 11.27%
Prior 12.75% | 10.21%
Calls: 8.82% | 11.32%
Puts: 16.67% | 9.09%
Current vs Prior +1.25% | +6.76%
Prior 7-Day Avg 18.55% | 10.87%
Calls: 19.02% | 11.30%
Puts: 18.07% | 10.44%
Current vs 7-Day Avg -30.39% | +0.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.14M) vs puts ($495.8K). Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (23,377 calls vs 5,665 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.052.12$2.093.3%640.673.0K
$17.00Aug 211.081.12$1.103.6%4330.459.2K
$14.00Aug 212.672.81$2.745.1%1410.786.8K
$15.00Jul 171.251.36$1.318.4%4870.947.4K
$13.00Aug 213.353.65$3.508.6%40.86361
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.422.51$2.473.6%260.64465
$17.00Jul 240.961.02$0.996.1%1600.7115
$19.00Aug 213.153.35$3.256.2%20.74145
$17.00Aug 211.741.90$1.828.8%60.54988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.370.43$0.4015.0%2630.43250
$16.00Jul 170.370.45$0.4119.5%3.5K0.6110.4K
$16.00Jul 240.590.67$0.6312.7%6950.58535
$18.00Aug 210.730.80$0.779.1%1570.353.6K
$16.00Jul 310.730.88$0.8118.5%680.57418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.260.29$0.2810.7%260.149.0K
$16.00Jul 240.370.44$0.4117.1%820.4263
$16.50Jul 170.400.48$0.4418.2%2010.6531
$16.50Jul 240.620.69$0.6610.6%2760.5760
$15.00Aug 210.790.88$0.8410.7%310.331.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 173.003.50$3.2515.4%151.00625
$14.00Jul 172.002.38$2.1917.4%731.003.3K
$14.50Jul 171.272.61$1.9469.1%171.00714
$13.00Jul 242.813.95$3.3833.7%21.00--
$15.00Jul 171.251.36$1.318.4%4870.947.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.552.10$1.8330.1%190.96208
$17.50Jul 171.023.05$2.0499.5%30.94--
$17.00Jul 170.800.96$0.8818.2%1940.84380
$18.50Jul 170.863.95$2.41128.2%90.801
$19.00Aug 213.153.35$3.256.2%20.74145

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 20.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.040.09$0.0771.4%3.5K0.165.4K
$16.00Jul 170.370.45$0.4119.5%3.5K0.6110.4K
$17.50Jul 240.110.14$0.1323.1%3.4K0.18412
$16.50Jul 170.150.20$0.1827.8%1.0K0.355.4K
$16.00Jul 240.590.67$0.6312.7%6950.58535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.150.29$0.2263.6%6650.392.1K
$15.00Jul 170.020.05$0.0475.0%6490.081.8K
$17.00Aug 71.551.75$1.6512.1%5580.5611
$16.50Jul 240.620.69$0.6610.6%2760.5760
$16.50Jul 170.400.48$0.4418.2%2010.6531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.9%, max 121.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21153.9%69.4%121.7%19986
$19.00Jul 17Aug 28108.1%65.2%65.6%171.3K
$14.50Jul 17Jul 3179.8%49.3%61.9%25828
$14.00Jul 17Aug 21108.6%67.9%60.0%21410.1K
$15.50Jul 17Aug 2882.6%62.7%31.8%199965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21153.9%69.4%121.7%5112.5K
$14.00Jul 17Aug 28108.6%65.5%65.9%1073.3K
$14.50Jul 17Jul 3179.8%49.3%61.9%641.2K
$15.50Jul 17Aug 1482.6%66.7%24.0%52422
$15.00Jul 17Aug 2877.5%63.4%22.3%6511.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.11$0.39$0.113.55$16.61
$16.50$17.00Aug 7$0.11$0.39$0.113.55$16.61
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$18.00$19.00Aug 28$0.22$0.78$0.223.55$18.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 24$0.11$0.39$0.113.55$15.39
$14.00$13.00Aug 21$0.22$0.78$0.223.55$13.78
$15.00$13.50Aug 7$0.43$1.07$0.432.49$14.57
$15.00$14.50Jul 31$0.15$0.35$0.152.33$14.85
$15.50$15.00Jul 31$0.15$0.35$0.152.33$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.55, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.76$0.76$0.243.17$13.76
$15.50$16.00Jul 24$0.35$0.35$0.152.33$15.85
$15.50$16.00Jul 17$0.34$0.34$0.162.13$15.84
$15.50$16.00Aug 7$0.34$0.34$0.162.13$15.84
$14.00$15.00Aug 21$0.65$0.65$0.351.86$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.78$0.78$0.223.55$18.22
$17.00$16.00Aug 7$0.72$0.72$0.282.57$16.28
$17.00$16.50Jul 24$0.33$0.33$0.171.94$16.67
$18.00$17.00Aug 21$0.65$0.65$0.351.86$17.35
$16.00$15.50Aug 14$0.28$0.28$0.221.27$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.0582.0%53.1%
$14.00Jul 17Jul 24$0.07108.6%66.2%
$17.50Jul 17Jul 24$0.1168.1%51.7%
$13.00Jul 17Jul 24$0.13153.9%75.5%
$17.00Jul 17Jul 24$0.1566.7%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.0877.5%52.9%
$14.50Jul 17Jul 24$0.1079.8%64.6%
$15.50Jul 17Jul 24$0.1082.6%51.4%
$17.00Jul 17Jul 24$0.1166.7%50.5%
$13.50Jul 24Aug 7$0.1689.0%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.82% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 17$0.18$0.44$0.62$15.88$17.123.82%
$16.00Jul 17$0.41$0.22$0.63$15.37$16.633.88%
$15.50Jul 17$0.75$0.13$0.88$14.62$16.385.42%
$17.00Jul 17$0.07$0.88$0.95$16.05$17.955.85%
$16.00Jul 24$0.63$0.41$1.04$14.96$17.046.41%
$16.50Jul 24$0.40$0.66$1.06$15.44$17.566.53%
$15.50Jul 24$0.98$0.23$1.21$14.29$16.717.46%
$17.00Jul 24$0.22$0.99$1.21$15.79$18.217.46%
$15.00Jul 17$1.31$0.04$1.35$13.65$16.358.32%
$16.50Jul 31$0.54$0.82$1.36$15.14$17.868.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.37% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.02$0.04$0.06$14.94$17.56
$17.00$15.00Jul 17$0.07$0.04$0.11$14.89$17.11
$18.50$13.50Jul 24$0.04$0.09$0.13$13.37$18.63
$17.50$15.50Jul 17$0.02$0.13$0.15$15.35$17.65
$18.50$14.50Jul 24$0.04$0.11$0.15$14.35$18.65
$18.00$13.50Jul 24$0.07$0.09$0.16$13.34$18.16
$18.50$15.00Jul 24$0.04$0.12$0.16$14.84$18.66
$18.00$14.50Jul 24$0.07$0.11$0.18$14.32$18.18
$18.00$15.00Jul 24$0.07$0.12$0.19$14.81$18.19
$17.00$15.50Jul 17$0.07$0.13$0.20$15.30$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.84$0.165.25$16.16$18.84
13/1415/16Aug 21$0.82$0.184.56$13.18$15.82
16/1618/19Jul 31$0.40$0.104.00$16.10$18.90
16/1617/18Jul 31$0.39$0.113.55$16.11$17.39
16/1618/18Aug 14$0.39$0.113.55$15.61$18.39
16/1618/19Aug 14$0.39$0.113.55$15.61$18.89
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89
15/1617/18Aug 21$0.78$0.223.55$15.22$17.78
14/1516/16Jul 31$0.38$0.123.17$14.62$15.88
16/1718/19Jul 31$0.38$0.123.17$16.62$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$13.00$14.00$15.00Aug 21$0.12$0.887.33
$16.00$17.00$18.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17$0.00$1.00
$18.00$19.001:2Aug 21-$0.15$0.85
$18.00$19.001:2Aug 28-$0.33$0.67
$17.00$18.001:2Aug 21-$0.44$0.56
$17.00$18.001:2Aug 28-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Aug 14-$0.13$0.87
$15.00$14.001:2Aug 21-$0.16$0.84
$17.00$16.001:2Aug 7-$0.21$0.79
$15.00$14.001:2Aug 28-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.33%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Aug 28$1.190.511.7%7.33%9.00%55
$17.00Aug 21$1.080.454.7%6.65%11.40%4339.2K
$16.50Aug 14$1.050.501.7%6.47%8.13%4546
$17.00Aug 28$0.990.454.7%6.10%10.84%1021
$17.00Aug 14$0.850.444.7%5.24%9.98%5739
$16.50Aug 7$0.780.501.7%4.81%6.47%4677
$18.00Aug 21$0.730.3510.9%4.50%15.40%1573.6K
$17.00Aug 7$0.720.444.7%4.44%9.18%48212
$17.50Aug 14$0.680.397.8%4.19%12.01%196
$18.00Aug 28$0.640.3510.9%3.94%14.85%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,377
Total Puts 5,665
Put/Call Ratio 0.24
Net Difference 17,712

Prior's Put/Call Breakdown

Total Calls 7,335
Total Puts 6,785
Put/Call Ratio 0.93
Net Difference 550

Prior 7-Day Put/Call Summary

Total Calls 127,034
Total Puts 37,294
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All