LYFT - Options Database

LYFT

LYFT INC Class A

$16.10 +3.14%

(7/14 18:07) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:12)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 24,470

Calls: 20,525 (84%)

Puts: 3,945 (16%)

Prior (07/14) 13,461

Calls: 6,716 (50%)

Puts: 6,745 (50%)

Current vs Prior +81.78%

Calls: +205.61% (Calls)

Puts: -41.51% (Puts)

Prior 7-Day Total 137,088

Calls: 103,270 (75%)

Puts: 33,818 (25%)

Prior 7-Day Average 19,584

Calls: 14,752 (75%)

Puts: 4,831 (25%)

Current vs Prior 7-Day Avg +24.95%

Calls: +39.13%

Puts: -18.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.19M

Calls: $1.86M (85%)

Puts: $325.8K (15%)

Prior (07/14) $3.25M

Calls: $686.8K (21%)

Puts: $2.57M (79%)

Current vs Prior -32.81%

Calls: +170.94%

Puts: -87.31%

Prior 7-Day Total $14.46M

Calls: $10.69M (74%)

Puts: $3.77M (26%)

Prior 7-Day Average $2.07M

Calls: $1.53M (74%)

Puts: $537.9K (26%)

Current vs Prior 7-Day Avg +5.88%

Calls: +21.84%

Puts: -39.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.19

Prior (07/14) 1.00

Current vs Prior -80.86%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -51.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 583,501

Calls: 357,087 (61%)

Puts: 226,414 (39%)

Prior (07/14) 577,553

Calls: 355,524 (62%)

Puts: 222,029 (38%)

Current vs Prior +1.03%

Prior 7-Day Total 3,976,107

Calls: 2,438,633 (61%)

Puts: 1,537,474 (39%)

Prior 7-Day Average 568,015

Calls: 348,376 (61%)

Puts: 219,639 (39%)

Current vs Prior 7-Day Avg +2.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.40% | 7.95%5.40% | 17.52%

Prior 6.45% | 8.82%6.45% | 17.44%

Current vs Prior -16.27% | -9.84%-16.27% | +0.41%

Prior 7-Day Avg 5.41% | 8.13%7.61% | 17.95%

Current vs 7-Day Avg -0.07% | -2.26%-29.00% | -2.39%

Prior 7-Day Eod 6.45% | 8.82%5.00% | 17.17%

Current vs 7-Day Eod -16.27% | -9.84%+8.14% | +2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.91% | 10.90%

Calls: 14.29% | 10.53%

Puts: 11.54% | 11.27%

Prior 11.13% | 10.95%

Calls: 13.33% | 12.31%

Puts: 8.93% | 9.59%

Current vs Prior +15.99% | -0.46%

Prior 7-Day Avg 26.96% | 10.77%

Calls: 25.63% | 10.79%

Puts: 28.29% | 10.74%

Current vs 7-Day Avg -52.11% | +1.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.86M) vs puts ($325.8K). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (20,525 calls vs 3,945 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	NEUTRAL	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.99	2.06	$2.03	3.4%	61	0.68	3.0K
$18.00	Aug 21	0.71	0.74	$0.73	4.1%	145	0.35	3.6K
$17.00	Aug 21	1.02	1.09	$1.06	6.6%	415	0.45	9.2K
$13.00	Aug 21	3.40	3.65	$3.53	7.1%	4	0.86	361
$15.50	Jul 24	0.85	0.92	$0.89	7.9%	34	0.70	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	1.84	1.88	$1.86	2.2%	6	0.55	988
$15.00	Aug 21	0.83	0.85	$0.84	2.4%	31	0.33	1.4K
$18.00	Aug 21	2.46	2.57	$2.51	4.4%	6	0.66	465
$16.00	Jul 24	0.43	0.45	$0.44	4.5%	77	0.45	63
$16.00	Aug 21	1.27	1.33	$1.30	4.6%	88	0.44	479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.32	0.37	$0.35	14.3%	3.5K	0.58	10.4K
$16.50	Jul 24	0.32	0.39	$0.36	19.4%	236	0.40	250
$19.00	Aug 21	0.44	0.52	$0.48	16.7%	415	0.26	870
$18.00	Aug 7	0.51	0.58	$0.54	13.0%	72	0.33	279
$16.00	Jul 24	0.54	0.60	$0.57	10.5%	559	0.55	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.22	0.24	$0.23	8.7%	651	0.42	2.1K
$13.00	Aug 21	0.25	0.30	$0.28	17.9%	19	0.14	9.0K
$16.00	Jul 24	0.43	0.45	$0.44	4.5%	77	0.45	63
$14.00	Aug 21	0.44	0.53	$0.49	18.4%	14	0.22	5.3K
$16.50	Jul 17	0.49	0.55	$0.52	11.5%	192	0.69	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	3.05	3.50	$3.28	13.7%	15	0.98	625
$13.00	Jul 24	3.05	3.65	$3.35	17.9%	2	0.98	13
$14.50	Jul 17	1.58	1.84	$1.71	15.2%	17	0.97	714
$14.00	Jul 17	2.08	2.38	$2.23	13.5%	68	0.97	3.3K
$13.50	Jul 17	2.57	2.84	$2.71	10.0%	2	0.94	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.51	3.00	$2.76	17.8%	--	1.00	42
$18.00	Jul 17	1.75	1.98	$1.87	12.3%	19	0.95	208
$17.50	Jul 17	1.02	1.44	$1.23	34.1%	3	0.94	4
$17.00	Jul 17	0.84	0.96	$0.90	13.3%	194	0.85	380
$17.50	Jul 24	1.14	1.74	$1.44	41.7%	--	0.83	15

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 18.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.32	0.37	$0.35	14.3%	3.5K	0.58	10.4K
$17.00	Jul 17	0.03	0.09	$0.06	100.0%	3.4K	0.15	5.4K
$17.50	Jul 24	0.10	0.14	$0.12	33.3%	2.4K	0.17	412
$16.50	Jul 17	0.12	0.18	$0.15	40.0%	978	0.32	5.4K
$16.00	Jul 24	0.54	0.60	$0.57	10.5%	559	0.55	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.22	0.24	$0.23	8.7%	651	0.42	2.1K
$15.00	Jul 17	0.02	0.03	$0.03	33.3%	646	0.07	1.8K
$17.00	Aug 7	1.63	1.72	$1.67	5.4%	531	0.58	11
$16.50	Jul 24	0.67	0.75	$0.71	11.3%	276	0.60	60
$17.00	Jul 17	0.84	0.96	$0.90	13.3%	194	0.85	380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 61.2%, max 174.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 17	Aug 14	197.0%	71.7%	174.7%	13	117
$13.00	Jul 17	Aug 21	146.7%	69.5%	111.2%	19	986
$13.50	Jul 17	Jul 24	160.7%	86.2%	86.4%	2	104
$19.00	Jul 17	Aug 28	106.8%	67.3%	58.9%	17	1.3K
$14.00	Jul 17	Aug 21	102.9%	67.3%	52.8%	209	10.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	146.7%	69.5%	111.2%	44	12.5K
$13.50	Jul 17	Aug 14	160.7%	81.8%	96.4%	--	439
$14.00	Jul 17	Aug 28	102.9%	62.9%	63.4%	107	3.3K
$19.00	Jul 17	Aug 21	106.8%	67.0%	59.5%	2	187
$17.50	Jul 17	Jul 24	68.8%	53.1%	29.6%	3	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 24	$0.10	$0.40	$0.10	4.00	$17.10
$18.50	$19.00	Aug 14	$0.10	$0.40	$0.10	4.00	$18.60
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$17.00	$17.50	Aug 7	$0.12	$0.38	$0.12	3.17	$17.12
$18.00	$19.00	Aug 21	$0.25	$0.75	$0.25	3.00	$18.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 24	$0.10	$0.40	$0.10	4.00	$15.40
$14.50	$14.00	Aug 7	$0.10	$0.40	$0.10	4.00	$14.40
$14.00	$13.00	Aug 21	$0.21	$0.79	$0.21	3.76	$13.79
$15.00	$14.00	Aug 14	$0.26	$0.74	$0.26	2.85	$14.74
$16.00	$15.50	Jul 17	$0.15	$0.35	$0.15	2.33	$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.80	$0.80	$0.20	4.00	$13.80
$15.50	$16.00	Jul 17	$0.36	$0.36	$0.14	2.57	$15.86
$14.50	$15.00	Jul 31	$0.35	$0.35	$0.15	2.33	$14.85
$14.00	$15.00	Aug 21	$0.70	$0.70	$0.30	2.33	$14.70
$15.00	$15.50	Aug 14	$0.33	$0.33	$0.17	1.94	$15.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 17	$0.39	$0.39	$0.11	3.55	$18.61
$17.00	$16.50	Jul 17	$0.38	$0.38	$0.12	3.17	$16.62
$17.00	$16.50	Jul 24	$0.37	$0.37	$0.13	2.85	$16.63
$17.50	$17.00	Jul 24	$0.36	$0.36	$0.14	2.57	$17.14
$17.00	$16.50	Jul 31	$0.36	$0.36	$0.14	2.57	$16.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 17	Jul 24	$0.06	82.3%	56.0%
$13.00	Jul 17	Jul 24	$0.07	146.7%	69.7%
$14.50	Jul 17	Jul 24	$0.08	75.4%	54.8%
$14.00	Jul 17	Jul 24	$0.09	102.9%	63.8%
$17.50	Jul 17	Jul 24	$0.10	68.8%	53.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.06	75.4%	54.8%
$15.00	Jul 17	Jul 24	$0.12	66.3%	53.7%
$15.50	Jul 17	Jul 24	$0.17	60.1%	49.7%
$17.00	Jul 17	Jul 24	$0.18	66.3%	52.7%
$16.50	Jul 17	Jul 24	$0.19	62.1%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.60% of stock, avg 13.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.35	$0.23	$0.58	$15.42	$16.58	3.60%
$16.50	Jul 17	$0.15	$0.52	$0.67	$15.83	$17.17	4.16%
$15.50	Jul 17	$0.71	$0.08	$0.79	$14.71	$16.29	4.91%
$17.00	Jul 17	$0.06	$0.90	$0.96	$16.04	$17.96	5.96%
$16.00	Jul 24	$0.57	$0.44	$1.01	$14.99	$17.01	6.27%
$16.50	Jul 24	$0.36	$0.71	$1.07	$15.43	$17.57	6.65%
$15.50	Jul 24	$0.89	$0.25	$1.14	$14.36	$16.64	7.08%
$15.00	Jul 17	$1.21	$0.03	$1.24	$13.76	$16.24	7.70%
$17.50	Jul 17	$0.02	$1.23	$1.25	$16.25	$18.75	7.76%
$17.00	Jul 24	$0.22	$1.08	$1.30	$15.70	$18.30	8.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.31% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Jul 17	$0.02	$0.03	$0.05	$14.95	$17.55
$17.50	$13.50	Jul 17	$0.02	$0.06	$0.08	$13.42	$17.58
$17.00	$15.00	Jul 17	$0.06	$0.03	$0.09	$14.91	$17.09
$17.50	$15.50	Jul 17	$0.02	$0.08	$0.10	$15.40	$17.60
$17.00	$13.50	Jul 17	$0.06	$0.06	$0.12	$13.38	$17.12
$17.00	$15.50	Jul 17	$0.06	$0.08	$0.14	$15.36	$17.14
$18.00	$14.50	Jul 24	$0.08	$0.07	$0.15	$14.35	$18.15
$18.50	$14.50	Jul 24	$0.08	$0.07	$0.15	$14.35	$18.65
$18.00	$13.50	Jul 24	$0.08	$0.09	$0.17	$13.33	$18.17
$18.50	$13.50	Jul 24	$0.08	$0.09	$0.17	$13.33	$18.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.26, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Aug 21	$0.81	$0.19	4.26	$14.19	$16.81
16/17	18/19	Aug 21	$0.81	$0.19	4.26	$16.19	$18.81
15/16	18/18	Aug 7	$0.40	$0.10	4.00	$15.10	$17.90
16/17	18/18	Aug 7	$0.80	$0.20	4.00	$16.20	$18.30
15/16	17/18	Aug 21	$0.79	$0.21	3.76	$15.21	$17.79
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$14.11	$15.39
14/15	18/18	Aug 7	$0.39	$0.11	3.55	$14.61	$17.89
15/16	17/18	Aug 14	$0.39	$0.11	3.55	$15.11	$17.39
16/16	18/18	Aug 14	$0.39	$0.11	3.55	$15.61	$17.89
16/16	18/19	Jul 17	$0.38	$0.12	3.17	$15.62	$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 28	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Aug 21	$0.08	$0.92	11.50
$13.00	$14.00	$15.00	Aug 21	$0.10	$0.90	9.00
$17.00	$17.50	$18.00	Jul 24	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$15.00	$16.00	$17.00	Aug 21	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Aug 21	$0.11	$0.89	8.09
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.07, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Aug 21	-$0.23	$0.77
$18.00	$19.00	1:2	Aug 28	-$0.32	$0.68
$17.00	$18.00	1:2	Aug 21	-$0.40	$0.60
$17.00	$18.00	1:2	Aug 28	-$0.51	$0.49
$16.50	$17.00	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.07	$0.93
$15.00	$14.00	1:2	Aug 21	-$0.14	$0.86
$15.00	$14.00	1:2	Aug 14	-$0.19	$0.81
$15.00	$14.00	1:2	Aug 28	-$0.20	$0.80
$16.00	$15.00	1:2	Aug 21	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.64%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Aug 28	$1.23	0.51	2.5%	7.64%	10.12%	5	5
$16.50	Aug 14	$1.10	0.50	2.5%	6.83%	9.32%	45	46
$17.00	Aug 28	$1.07	0.45	5.6%	6.65%	12.24%	5	21
$17.00	Aug 21	$1.02	0.45	5.6%	6.34%	11.93%	415	9.2K
$16.50	Aug 7	$0.94	0.50	2.5%	5.84%	8.32%	46	77
$17.00	Aug 14	$0.88	0.44	5.6%	5.47%	11.06%	57	39
$17.00	Aug 7	$0.76	0.43	5.6%	4.72%	10.31%	46	212
$18.00	Aug 28	$0.73	0.36	11.8%	4.53%	16.34%	7	2
$17.50	Aug 14	$0.72	0.39	8.7%	4.47%	13.17%	19	6
$18.00	Aug 21	$0.71	0.35	11.8%	4.41%	16.21%	145	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,525

Total Puts 3,945

Put/Call Ratio 0.19

Net Difference 16,580

Prior's Put/Call Breakdown

Total Calls 6,716

Total Puts 6,745

Put/Call Ratio 1.00

Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 103,270

Total Puts 33,818

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card