Tour v334
LYFT
LYFT INC Class A
$15.61 -0.38%
$15.53 (-0.51%)🌙
as of 07/14 06:07 PM
(7/14 15:10) ◀
|
Tuesday, July 14, 2026 (6:07pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 14,120
Calls: 7,335 (52%)
Puts: 6,785 (48%)
Prior (07/13) 17,590
Calls: 11,683 (66%)
Puts: 5,907 (34%)
Current vs Prior -19.73%
Calls: -37.22% (Calls)
Puts: +14.86% (Puts)
Prior 7-Day Total 170,605
Calls: 133,575 (78%)
Puts: 37,030 (22%)
Prior 7-Day Average 24,372
Calls: 19,082 (78%)
Puts: 5,290 (22%)
Current vs Prior 7-Day Avg -42.07%
Calls: -61.56%
Puts: +28.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.42M
Calls: $760.4K (22%)
Puts: $2.66M (78%)
Prior (07/13) $2.48M
Calls: $1.69M (68%)
Puts: $781.6K (32%)
Current vs Prior +38.11%
Calls: -55.11%
Puts: +240.13%
Prior 7-Day Total $17.06M
Calls: $13.76M (81%)
Puts: $3.30M (19%)
Prior 7-Day Average $2.44M
Calls: $1.97M (81%)
Puts: $470.8K (19%)
Current vs Prior 7-Day Avg +40.31%
Calls: -61.32%
Puts: +464.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.93
Prior (07/13) 0.51
Current vs Prior +82.95%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +196.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 577,553
Calls: 355,524 (62%)
Puts: 222,029 (38%)
Prior (07/13) 571,182
Calls: 351,395 (62%)
Puts: 219,787 (38%)
Current vs Prior +1.12%
Prior 7-Day Total 3,991,930
Calls: 2,451,107 (61%)
Puts: 1,540,823 (39%)
Prior 7-Day Average 570,275
Calls: 350,158 (61%)
Puts: 220,117 (39%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.00% | 8.14%5.00% | 17.17%
Prior 6.45% | 8.93%6.45% | 17.68%
Current vs Prior -22.48% | -8.94%-22.47% | -2.88%
Prior 7-Day Avg 6.24% | 8.87%7.89% | 18.00%
Current vs 7-Day Avg -19.88% | -8.26%-36.66% | -4.62%
Prior 7-Day Eod 6.45% | 8.93%6.45% | 17.68%
Current vs 7-Day Eod -22.48% | -8.94%-22.47% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 10.21%
Calls: 8.82% | 11.32%
Puts: 16.67% | 9.09%
Prior 11.13% | 10.95%
Calls: 13.33% | 12.31%
Puts: 8.93% | 9.59%
Current vs Prior +14.56% | -6.76%
Prior 7-Day Avg 24.69% | 10.98%
Calls: 24.25% | 11.27%
Puts: 25.13% | 10.68%
Current vs 7-Day Avg -48.36% | -6.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.66M) vs calls ($760.4K). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (355,524 calls vs 222,029 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.631.70$1.674.2%330.623.0K
$16.00Aug 211.161.22$1.195.0%490.507.4K
$16.00Jul 170.130.14$0.147.1%1.1K0.3210.1K
$14.00Aug 212.232.41$2.327.8%160.736.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.042.23$2.138.9%3870.61780
$15.00Aug 210.961.06$1.019.9%230.381.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.130.14$0.147.1%1.1K0.3210.1K
$15.00Jul 170.690.79$0.7413.5%1.2K0.827.4K
$16.50Aug 70.700.84$0.7718.2%440.4271
$17.00Aug 210.750.85$0.8012.5%1690.399.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.67$0.6410.9%220.275.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.444.80$3.12107.7%11.0055
$13.50Jul 170.962.81$1.8997.9%20.9715
$13.00Jul 241.643.90$2.7781.6%20.9611
$14.00Jul 171.561.74$1.6510.9%230.963.3K
$12.50Jul 172.554.00$3.2844.2%80.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.021.77$1.4053.6%21.00378
$18.00Jul 172.042.78$2.4130.7%--1.00327
$16.50Jul 170.781.32$1.0551.4%--0.9231
$17.50Jul 240.663.30$1.98133.3%--0.9015
$17.00Jul 241.351.76$1.5626.3%--0.8815

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 7.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.690.79$0.7413.5%1.2K0.827.4K
$16.00Jul 170.130.14$0.147.1%1.1K0.3210.1K
$15.50Jul 170.320.47$0.4037.5%3670.59759
$17.00Jul 170.010.02$0.0250.0%2660.055.7K
$17.50Jul 240.030.08$0.0683.3%2660.09148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.000.04$0.02200.0%8440.052.7K
$15.00Jul 170.010.14$0.08162.5%6070.181.3K
$17.00Aug 212.042.23$2.138.9%3870.61780
$18.00Aug 211.993.65$2.8258.9%1220.70343
$13.50Jul 310.000.51$0.26196.2%1110.1881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 69.4%, max 203.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 14221.6%73.0%203.8%--117
$13.00Jul 17Aug 21146.4%67.6%116.7%5986
$18.00Jul 17Aug 2178.1%67.8%15.2%1566.7K
$14.00Jul 17Aug 2175.4%68.1%10.7%3910.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 14156.8%62.6%150.5%22.1K
$13.00Jul 17Aug 21146.4%67.6%116.7%6312.5K
$13.50Jul 17Aug 2890.1%61.3%47.0%1383
$18.00Jul 17Aug 2178.1%67.8%15.2%122670
$14.00Jul 17Aug 2175.4%68.1%10.7%8668.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.10$0.40$0.104.00$16.10
$16.50$17.00Jul 24$0.10$0.40$0.104.00$16.60
$17.00$17.50Aug 7$0.10$0.40$0.104.00$17.10
$18.00$18.50Aug 7$0.10$0.40$0.104.00$18.10
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$16.00$15.50Jul 17$0.14$0.36$0.142.57$15.86
$14.00$13.50Aug 7$0.15$0.35$0.152.33$13.85
$14.00$13.00Aug 21$0.30$0.70$0.302.33$13.70
$15.50$15.00Jul 17$0.16$0.34$0.162.13$15.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.39$0.39$0.113.55$14.89
$16.50$17.00Aug 14$0.37$0.37$0.132.85$16.87
$14.00$14.50Jul 24$0.36$0.36$0.142.57$14.36
$15.00$15.50Jul 17$0.34$0.34$0.162.12$15.34
$13.00$14.00Aug 21$0.67$0.67$0.332.03$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 24$0.39$0.39$0.113.55$16.61
$15.50$15.00Aug 14$0.36$0.36$0.142.57$15.14
$17.00$16.50Jul 17$0.35$0.35$0.152.33$16.65
$18.00$17.00Aug 21$0.69$0.69$0.312.23$17.31
$17.00$16.00Aug 21$0.64$0.64$0.361.78$16.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.0978.1%69.7%
$13.00Jul 17Jul 24$0.12146.4%66.3%
$16.50Jul 17Jul 24$0.1249.2%45.9%
$15.00Jul 17Jul 24$0.1353.6%40.9%
$14.50Jul 17Jul 24$0.1658.6%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.0758.6%46.1%
$15.00Jul 17Jul 24$0.1053.6%40.9%
$16.50Jul 17Jul 24$0.1249.2%45.9%
$14.00Jul 17Jul 24$0.1475.4%70.5%
$17.00Jul 17Jul 24$0.1654.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.33% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.14$0.38$0.52$15.48$16.523.33%
$15.50Jul 17$0.40$0.24$0.64$14.86$16.144.10%
$15.00Jul 17$0.74$0.08$0.82$14.18$15.825.25%
$15.50Jul 24$0.56$0.44$1.00$14.50$16.506.41%
$16.00Jul 24$0.33$0.71$1.04$14.96$17.046.66%
$15.00Jul 24$0.87$0.18$1.05$13.95$16.056.73%
$15.50Jul 31$0.52$0.56$1.08$14.42$16.586.92%
$16.50Jul 17$0.04$1.05$1.09$15.41$17.596.98%
$14.50Jul 17$1.13$0.03$1.16$13.34$15.667.43%
$16.00Jul 31$0.45$0.73$1.18$14.82$17.187.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.45% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Jul 17$0.04$0.03$0.07$14.43$16.57
$16.50$13.00Jul 17$0.04$0.07$0.11$12.89$16.61
$16.50$15.00Jul 17$0.04$0.08$0.12$14.88$16.62
$17.00$14.50Jul 24$0.06$0.10$0.16$14.34$17.16
$16.00$14.50Jul 17$0.14$0.03$0.17$14.33$16.17
$18.00$14.50Jul 24$0.10$0.10$0.20$14.30$18.20
$16.00$13.00Jul 17$0.14$0.07$0.21$12.79$16.21
$16.00$15.00Jul 17$0.14$0.08$0.22$14.78$16.22
$17.00$14.00Jul 24$0.06$0.16$0.22$13.78$17.22
$17.00$15.00Jul 24$0.06$0.18$0.24$14.76$17.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 7$0.40$0.104.00$15.10$17.40
15/1618/18Aug 7$0.40$0.104.00$15.10$18.40
14/1416/17Aug 7$0.39$0.113.55$13.61$16.89
13/1415/16Aug 21$0.78$0.223.55$13.22$15.78
16/1616/17Jul 31$0.38$0.123.17$15.62$16.88
14/1516/17Aug 21$0.76$0.243.17$14.24$16.76
16/1616/17Jul 24$0.37$0.132.85$15.63$16.87
14/1416/16Aug 7$0.37$0.132.85$13.63$15.87
14/1418/18Aug 14$0.37$0.132.85$13.63$17.87
15/1616/17Jul 24$0.36$0.142.57$15.14$16.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.07$0.436.14
$15.00$15.50$16.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.07$0.9313.29
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$14.50$15.00$15.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.13, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.34$0.66
$16.00$17.001:2Aug 21-$0.41$0.59
$15.00$15.501:2Jul 17-$0.06$0.44
$17.00$17.501:2Jul 24-$0.06$0.44
$15.50$16.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 7-$0.13$1.37
$15.00$14.001:2Aug 21-$0.27$0.73
$18.00$17.001:2Jul 17-$0.39$0.61
$16.00$15.001:2Aug 21-$0.53$0.47
$14.50$14.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.43%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.160.502.5%7.43%9.93%497.4K
$16.00Aug 28$0.890.512.5%5.70%8.20%29
$16.00Aug 7$0.820.492.5%5.25%7.75%5220
$16.00Aug 14$0.820.472.5%5.25%7.75%1546
$17.00Aug 28$0.790.418.9%5.06%13.97%121
$17.00Aug 21$0.750.398.9%4.80%13.71%1699.3K
$16.50Aug 7$0.700.425.7%4.48%10.19%4471
$16.50Aug 14$0.590.435.7%3.78%9.48%147
$18.00Aug 21$0.500.3015.3%3.20%18.51%643.6K
$17.00Aug 14$0.440.358.9%2.82%11.72%833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,335
Total Puts 6,785
Put/Call Ratio 0.93
Net Difference 550

Prior's Put/Call Breakdown

Total Calls 11,683
Total Puts 5,907
Put/Call Ratio 0.51
Net Difference 5,776

Prior 7-Day Put/Call Summary

Total Calls 133,575
Total Puts 37,030
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All