LYFT - Options Database

LYFT

LYFT INC Class A

$15.56 -0.73%

(7/13 18:02) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:07)

◀ 7/14 15:10 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 13,461

Calls: 6,716 (50%)

Puts: 6,745 (50%)

Prior (07/13) 15,841

Calls: 10,406 (66%)

Puts: 5,435 (34%)

Current vs Prior -15.02%

Calls: -35.46% (Calls)

Puts: +24.10% (Puts)

Prior 7-Day Total 152,314

Calls: 116,785 (77%)

Puts: 35,529 (23%)

Prior 7-Day Average 21,759

Calls: 16,683 (77%)

Puts: 5,075 (23%)

Current vs Prior 7-Day Avg -38.14%

Calls: -59.74%

Puts: +32.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $3.25M

Calls: $686.8K (21%)

Puts: $2.57M (79%)

Prior (07/13) $2.23M

Calls: $1.51M (68%)

Puts: $714.6K (32%)

Current vs Prior +46.26%

Calls: -54.54%

Puts: +259.35%

Prior 7-Day Total $14.56M

Calls: $10.96M (75%)

Puts: $3.60M (25%)

Prior 7-Day Average $2.08M

Calls: $1.57M (75%)

Puts: $514.5K (25%)

Current vs Prior 7-Day Avg +56.45%

Calls: -56.14%

Puts: +399.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 1.00

Prior (07/13) 0.52

Current vs Prior +92.29%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +177.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 577,553

Calls: 355,524 (62%)

Puts: 222,029 (38%)

Prior (07/13) 571,182

Calls: 351,395 (62%)

Puts: 219,787 (38%)

Current vs Prior +1.12%

Prior 7-Day Total 4,002,451

Calls: 2,423,016 (61%)

Puts: 1,579,435 (39%)

Prior 7-Day Average 571,778

Calls: 346,145 (61%)

Puts: 225,633 (39%)

Current vs Prior 7-Day Avg +1.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.04% | 8.35%6.04% | 17.42%

Prior 3.66% | 7.06%7.06% | 17.64%

Current vs Prior +65.23% | +18.41%-14.38% | -1.26%

Prior 7-Day Avg 5.27% | 8.07%7.51% | 17.82%

Current vs 7-Day Avg +14.58% | +3.54%-19.59% | -2.26%

Prior 7-Day Eod 3.66% | 7.06%6.45% | 17.68%

Current vs 7-Day Eod +65.23% | +18.41%-6.27% | -1.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 10.21%

Calls: 8.82% | 11.32%

Puts: 16.67% | 9.09%

Prior 42.50% | 12.12%

Calls: 58.33% | 9.30%

Puts: 26.67% | 14.93%

Current vs Prior -70.00% | -15.76%

Prior 7-Day Avg 26.78% | 10.58%

Calls: 25.19% | 9.75%

Puts: 28.38% | 11.41%

Current vs 7-Day Avg -52.39% | -3.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.57M) vs calls ($686.8K). Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.00. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	NEUTRAL	BEARISH
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.55	1.60	$1.58	3.2%	21	0.93	3.3K
$17.00	Aug 21	0.79	0.82	$0.81	3.7%	157	0.38	9.3K
$15.00	Aug 21	1.59	1.66	$1.63	4.3%	32	0.61	3.0K
$16.00	Aug 21	1.13	1.18	$1.15	4.3%	49	0.49	7.4K
$15.00	Jul 24	0.81	0.87	$0.84	7.1%	56	0.68	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.14	2.23	$2.19	4.1%	387	0.62	780
$16.00	Aug 21	1.52	1.59	$1.56	4.5%	44	0.51	436
$15.00	Aug 21	1.01	1.06	$1.04	4.8%	23	0.39	1.4K
$18.00	Aug 21	2.87	3.05	$2.96	6.1%	122	0.71	343
$16.00	Jul 24	0.73	0.80	$0.77	9.1%	--	0.62	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.05	0.06	$0.06	16.7%	131	0.09	148
$16.50	Jul 24	0.16	0.19	$0.18	16.7%	33	0.24	215
$17.00	Jul 31	0.16	0.19	$0.18	16.7%	15	0.21	301
$16.00	Jul 24	0.31	0.34	$0.33	9.1%	84	0.38	530
$15.50	Jul 17	0.32	0.35	$0.34	8.8%	354	0.53	759

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.33	0.38	$0.36	13.9%	53	0.18	9.0K
$15.50	Jul 24	0.45	0.52	$0.49	14.3%	78	0.47	15
$14.00	Aug 14	0.53	0.63	$0.58	17.2%	3	0.27	29
$16.00	Jul 17	0.55	0.65	$0.60	16.7%	66	0.71	2.1K
$15.50	Jul 31	0.55	0.65	$0.60	16.7%	14	0.46	144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	2.90	3.25	$3.08	11.4%	8	1.00	27
$13.00	Jul 17	2.36	2.80	$2.58	17.1%	2	1.00	625
$13.00	Jul 24	2.05	3.45	$2.75	50.9%	--	0.95	11
$13.50	Jul 17	1.84	2.29	$2.07	21.7%	1	0.94	15
$13.00	Jul 31	1.50	4.50	$3.00	100.0%	1	0.93	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	2.04	2.78	$2.41	30.7%	--	0.98	327
$17.00	Jul 17	1.34	1.78	$1.56	28.2%	1	0.93	378
$17.50	Jul 24	1.51	2.38	$1.94	44.8%	--	0.91	15
$16.50	Jul 17	0.92	1.12	$1.02	19.6%	--	0.88	31
$17.00	Jul 24	1.35	1.76	$1.56	26.3%	--	0.85	15

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 7.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.64	0.69	$0.67	7.5%	1.1K	0.76	7.4K
$16.00	Jul 17	0.12	0.15	$0.14	21.4%	954	0.29	10.1K
$15.50	Jul 17	0.32	0.35	$0.34	8.8%	354	0.53	759
$17.00	Jul 17	0.02	0.03	$0.03	33.3%	264	0.07	5.7K
$17.00	Aug 21	0.79	0.82	$0.81	3.7%	157	0.38	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.02	0.04	$0.03	66.7%	835	0.06	2.7K
$15.00	Jul 17	0.09	0.14	$0.12	41.7%	607	0.24	1.3K
$17.00	Aug 21	2.14	2.23	$2.19	4.1%	387	0.62	780
$18.00	Aug 21	2.87	3.05	$2.96	6.1%	122	0.71	343
$13.50	Jul 31	0.07	0.24	$0.16	106.2%	111	0.14	81

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.9%, max 232.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 17	Aug 14	222.9%	67.0%	232.6%	--	117
$13.00	Jul 17	Aug 21	103.5%	67.2%	54.0%	2	986
$13.50	Jul 17	Jul 24	93.3%	60.9%	53.3%	1	103
$14.00	Jul 17	Aug 21	76.4%	66.0%	15.8%	32	10.1K
$18.00	Jul 17	Aug 21	72.1%	67.4%	7.0%	155	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 14	122.4%	74.7%	63.8%	2	2.1K
$13.00	Jul 17	Aug 21	103.5%	67.2%	54.0%	63	12.5K
$13.50	Jul 17	Aug 28	93.3%	65.2%	43.0%	1	383
$14.00	Jul 17	Aug 21	76.4%	66.0%	15.8%	856	8.0K
$16.50	Jul 17	Jul 24	54.6%	49.4%	10.4%	--	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Aug 14	$0.11	$0.39	$0.11	3.55	$17.11
$16.50	$17.00	Jul 31	$0.12	$0.38	$0.12	3.17	$16.62
$17.50	$18.00	Aug 14	$0.12	$0.38	$0.12	3.17	$17.62
$17.00	$18.00	Aug 21	$0.27	$0.73	$0.27	2.70	$17.27
$16.00	$16.50	Jul 24	$0.15	$0.35	$0.15	2.33	$16.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 31	$0.10	$0.40	$0.10	4.00	$13.40
$14.50	$14.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.40
$14.00	$13.50	Aug 7	$0.11	$0.39	$0.11	3.55	$13.89
$15.00	$14.50	Jul 24	$0.12	$0.38	$0.12	3.17	$14.88
$15.50	$15.00	Aug 7	$0.13	$0.37	$0.13	2.85	$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.67, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 24	$0.36	$0.36	$0.14	2.57	$14.36
$13.00	$14.00	Aug 21	$0.68	$0.68	$0.32	2.13	$13.68
$14.00	$15.00	Aug 21	$0.67	$0.67	$0.33	2.03	$14.67
$15.00	$15.50	Jul 17	$0.33	$0.33	$0.17	1.94	$15.33
$15.00	$15.50	Jul 24	$0.31	$0.31	$0.19	1.63	$15.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.85	$0.85	$0.15	5.67	$17.15
$18.00	$17.00	Aug 21	$0.77	$0.77	$0.23	3.35	$17.23
$17.50	$17.00	Jul 24	$0.38	$0.38	$0.12	3.17	$17.12
$17.00	$15.50	Aug 7	$1.04	$1.04	$0.46	2.26	$15.96
$17.00	$16.00	Aug 21	$0.63	$0.63	$0.37	1.70	$16.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.07	76.4%	55.8%
$17.00	Jul 17	Jul 24	$0.07	63.6%	50.2%
$16.50	Jul 17	Jul 24	$0.13	54.6%	49.4%
$14.50	Jul 17	Jul 24	$0.16	58.2%	51.8%
$13.00	Jul 17	Jul 24	$0.17	103.5%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.05	54.6%	49.4%
$14.00	Jul 17	Jul 24	$0.06	76.4%	55.8%
$14.50	Jul 17	Jul 24	$0.12	58.2%	51.8%
$15.00	Jul 17	Jul 24	$0.16	56.8%	49.6%
$16.00	Jul 17	Jul 24	$0.17	54.1%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.05% of stock, avg 12.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.34	$0.29	$0.63	$14.87	$16.13	4.05%
$16.00	Jul 17	$0.14	$0.60	$0.74	$15.26	$16.74	4.76%
$15.00	Jul 17	$0.67	$0.12	$0.79	$14.21	$15.79	5.08%
$15.50	Jul 24	$0.53	$0.49	$1.02	$14.48	$16.52	6.56%
$16.50	Jul 17	$0.05	$1.02	$1.07	$15.43	$17.57	6.88%
$16.00	Jul 24	$0.33	$0.77	$1.10	$14.90	$17.10	7.07%
$15.00	Jul 24	$0.84	$0.28	$1.12	$13.88	$16.12	7.20%
$14.50	Jul 17	$1.13	$0.04	$1.17	$13.33	$15.67	7.52%
$16.50	Jul 24	$0.18	$1.07	$1.25	$15.25	$17.75	8.03%
$15.50	Jul 31	$0.69	$0.60	$1.29	$14.21	$16.79	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.39% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Jul 17	$0.03	$0.03	$0.06	$13.94	$17.06
$17.00	$14.50	Jul 17	$0.03	$0.04	$0.07	$14.43	$17.07
$16.50	$14.00	Jul 17	$0.05	$0.03	$0.08	$13.92	$16.58
$16.50	$14.50	Jul 17	$0.05	$0.04	$0.09	$14.41	$16.59
$18.00	$13.50	Jul 24	$0.04	$0.06	$0.10	$13.40	$18.10
$17.50	$13.50	Jul 24	$0.06	$0.06	$0.12	$13.38	$17.62
$18.00	$14.00	Jul 24	$0.04	$0.09	$0.13	$13.87	$18.13
$17.00	$15.00	Jul 17	$0.03	$0.12	$0.15	$14.85	$17.15
$17.50	$14.00	Jul 24	$0.06	$0.09	$0.15	$13.85	$17.65
$17.00	$13.50	Jul 24	$0.10	$0.06	$0.16	$13.34	$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.76, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 21	$0.79	$0.21	3.76	$15.21	$17.79
14/15	16/17	Aug 7	$0.39	$0.11	3.55	$14.61	$16.89
14/15	17/18	Aug 7	$0.39	$0.11	3.55	$14.61	$17.39
13/14	16/16	Aug 14	$0.39	$0.11	3.55	$13.11	$15.89
14/14	16/16	Aug 14	$0.39	$0.11	3.55	$13.61	$15.89
15/16	17/18	Aug 14	$0.39	$0.11	3.55	$15.11	$17.39
14/14	14/15	Aug 7	$0.38	$0.12	3.17	$13.62	$14.88
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$16.38
13/14	15/16	Aug 21	$0.75	$0.25	3.00	$13.25	$15.75
14/15	16/17	Aug 21	$0.75	$0.25	3.00	$14.25	$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.07	$0.93	13.29
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.11	$0.89	8.09
$15.00	$16.00	$17.00	Aug 21	$0.11	$0.89	8.09
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 7	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.09, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 21	-$0.27	$0.73
$16.00	$17.00	1:2	Aug 21	-$0.47	$0.53
$16.50	$17.00	1:2	Jul 31	-$0.06	$0.44
$16.00	$17.00	1:2	Aug 28	-$0.56	$0.44
$17.00	$17.50	1:2	Jul 31	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.09	$0.91
$15.00	$14.00	1:2	Aug 14	-$0.22	$0.78
$15.00	$14.00	1:2	Aug 21	-$0.22	$0.78
$16.00	$15.00	1:2	Aug 21	-$0.52	$0.48
$14.50	$14.00	1:2	Jul 31	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.26%, avg 2.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.13	0.49	2.8%	7.26%	10.09%	49	7.4K
$16.00	Aug 28	$1.13	0.50	2.8%	7.26%	10.09%	2	9
$16.00	Aug 14	$1.00	0.49	2.8%	6.43%	9.25%	15	46
$16.50	Aug 14	$0.81	0.43	6.0%	5.21%	11.25%	1	47
$16.00	Aug 7	$0.80	0.48	2.8%	5.14%	7.97%	5	220
$17.00	Aug 21	$0.79	0.38	9.2%	5.08%	14.33%	157	9.3K
$17.00	Aug 28	$0.77	0.40	9.2%	4.95%	14.20%	1	21
$17.00	Aug 14	$0.65	0.37	9.2%	4.18%	13.43%	8	33
$16.50	Aug 7	$0.60	0.41	6.0%	3.86%	9.90%	38	71
$17.50	Aug 14	$0.51	0.32	12.5%	3.28%	15.75%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,716

Total Puts 6,745

Put/Call Ratio 1.00

Net Difference -29

Prior's Put/Call Breakdown

Total Calls 10,406

Total Puts 5,435

Put/Call Ratio 0.52

Net Difference 4,971

Prior 7-Day Put/Call Summary

Total Calls 116,785

Total Puts 35,529

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card