LYFT - Options Database

LYFT

LYFT INC Class A

$15.67 +0.38%

$15.65 (-0.13%)🌙

as of 07/13 06:02 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:02pm)

▶ (7/14 15:10)

◀ 7/13 18:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 17,590

Calls: 11,683 (66%)

Puts: 5,907 (34%)

Prior (07/10) 24,231

Calls: 18,903 (78%)

Puts: 5,328 (22%)

Current vs Prior -27.41%

Calls: -38.19% (Calls)

Puts: +10.87% (Puts)

Prior 7-Day Total 171,818

Calls: 133,023 (77%)

Puts: 38,795 (23%)

Prior 7-Day Average 24,545

Calls: 19,003 (77%)

Puts: 5,542 (23%)

Current vs Prior 7-Day Avg -28.34%

Calls: -38.52%

Puts: +6.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.48M

Calls: $1.69M (68%)

Puts: $781.6K (32%)

Prior (07/10) $3.27M

Calls: $2.75M (84%)

Puts: $516.8K (16%)

Current vs Prior -24.20%

Calls: -38.38%

Puts: +51.25%

Prior 7-Day Total $16.80M

Calls: $13.15M (78%)

Puts: $3.65M (22%)

Prior 7-Day Average $2.40M

Calls: $1.88M (78%)

Puts: $521.6K (22%)

Current vs Prior 7-Day Avg +3.15%

Calls: -9.82%

Puts: +49.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.51

Prior (07/10) 0.28

Current vs Prior +79.38%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +49.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 571,182

Calls: 351,395 (62%)

Puts: 219,787 (38%)

Prior (07/10) 588,990

Calls: 365,892 (62%)

Puts: 223,098 (38%)

Current vs Prior -3.02%

Prior 7-Day Total 3,981,921

Calls: 2,442,282 (61%)

Puts: 1,539,639 (39%)

Prior 7-Day Average 568,845

Calls: 348,897 (61%)

Puts: 219,948 (39%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.45% | 8.93%6.45% | 17.68%

Prior 6.85% | 9.22%6.85% | 17.62%

Current vs Prior -5.97% | -3.15%-5.97% | +0.34%

Prior 7-Day Avg 6.00% | 8.72%8.18% | 18.06%

Current vs 7-Day Avg +7.42% | +2.47%-21.18% | -2.14%

Prior 7-Day Eod 6.85% | 9.22%6.85% | 17.62%

Current vs 7-Day Eod -5.97% | -3.15%-5.97% | +0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.13% | 10.95%

Calls: 13.33% | 12.31%

Puts: 8.93% | 9.59%

Prior 42.50% | 12.12%

Calls: 58.33% | 9.30%

Puts: 26.67% | 14.93%

Current vs Prior -73.81% | -9.65%

Prior 7-Day Avg 28.22% | 11.09%

Calls: 26.11% | 11.46%

Puts: 30.33% | 10.72%

Current vs 7-Day Avg -60.56% | -1.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.69M). Bullish P/C ratio of 0.51. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.58	0.60	$0.59	3.4%	101	0.30	3.5K
$15.00	Jul 17	0.77	0.80	$0.79	3.8%	118	0.78	7.5K
$15.00	Jul 24	0.93	0.98	$0.96	5.2%	8	0.70	713
$15.00	Aug 21	1.65	1.77	$1.71	7.0%	34	0.62	3.0K
$14.00	Jul 17	1.61	1.75	$1.68	8.3%	17	0.94	3.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.81	3.00	$2.91	6.5%	8	0.70	336
$16.50	Jul 24	1.03	1.13	$1.08	9.3%	282	0.71	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.21	0.23	$0.22	9.1%	1.8K	0.37	9.5K
$16.50	Jul 24	0.22	0.26	$0.24	16.7%	84	0.29	171
$15.50	Jul 17	0.43	0.48	$0.45	11.1%	113	0.58	740
$18.00	Aug 21	0.58	0.60	$0.59	3.4%	101	0.30	3.5K
$15.50	Jul 24	0.60	0.71	$0.66	16.7%	10	0.56	677

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.44	0.53	$0.49	18.4%	2	0.44	15
$16.00	Jul 17	0.52	0.60	$0.56	14.3%	135	0.63	2.0K
$14.00	Aug 21	0.55	0.65	$0.60	16.7%	37	0.27	5.3K
$16.00	Jul 24	0.68	0.80	$0.74	16.2%	284	0.58	43
$16.00	Jul 31	0.75	0.90	$0.83	18.1%	20	0.56	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.71	2.90	$2.30	51.7%	3	1.00	623
$13.50	Jul 17	1.23	2.41	$1.82	64.8%	2	0.95	15
$14.00	Jul 17	1.61	1.75	$1.68	8.3%	17	0.94	3.3K
$14.50	Jul 17	1.05	1.27	$1.16	19.0%	13	0.90	713
$13.50	Jul 24	1.16	4.30	$2.73	115.0%	4	0.90	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	2.23	3.30	$2.76	38.8%	3	0.96	328
$17.00	Jul 17	0.91	1.82	$1.37	66.4%	--	0.89	378
$17.50	Jul 24	1.71	2.68	$2.20	44.1%	13	0.87	15
$16.50	Jul 17	0.31	1.75	$1.03	139.8%	105	0.81	22
$17.00	Jul 24	1.28	1.77	$1.53	32.0%	2	0.80	14

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 9.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.21	0.23	$0.22	9.1%	1.8K	0.37	9.5K
$17.50	Aug 7	0.32	0.71	$0.52	75.0%	383	0.31	93
$17.00	Jul 17	0.04	0.06	$0.05	40.0%	377	0.11	5.8K
$18.00	Jul 17	0.01	0.03	$0.02	100.0%	339	0.04	3.0K
$18.00	Aug 7	0.23	0.50	$0.37	73.0%	330	0.24	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.03	2.28	$2.15	11.6%	924	0.60	946
$14.00	Jul 17	0.02	0.03	$0.03	33.3%	307	0.05	2.6K
$14.00	Jul 24	0.07	0.15	$0.11	72.7%	301	0.13	106
$16.00	Jul 24	0.68	0.80	$0.74	16.2%	284	0.58	43
$16.50	Jul 24	1.03	1.13	$1.08	9.3%	282	0.71	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.5%, max 261.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 17	Aug 14	264.9%	73.4%	261.1%	7	116
$13.00	Jul 17	Aug 21	99.1%	67.0%	48.0%	5	984
$13.50	Jul 17	Jul 24	81.9%	68.0%	20.4%	6	101
$17.50	Jul 17	Aug 7	81.1%	70.7%	14.7%	392	210
$18.00	Jul 17	Aug 21	75.8%	67.9%	11.8%	440	6.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	99.1%	67.0%	48.0%	37	12.5K
$18.00	Jul 17	Aug 21	75.8%	67.9%	11.8%	11	664
$16.50	Jul 17	Jul 24	56.4%	51.0%	10.5%	387	24
$14.00	Jul 17	Aug 21	68.1%	65.1%	4.6%	344	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 17	$0.12	$0.38	$0.12	3.17	$16.12
$17.00	$18.00	Aug 21	$0.26	$0.74	$0.26	2.85	$17.26
$17.00	$18.00	Aug 14	$0.27	$0.73	$0.27	2.70	$17.27
$13.50	$14.00	Jul 17	$0.14	$0.36	$0.14	2.57	$13.64
$16.50	$17.00	Aug 7	$0.14	$0.36	$0.14	2.57	$16.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 24	$0.10	$0.40	$0.10	4.00	$14.90
$14.00	$13.00	Aug 21	$0.25	$0.75	$0.25	3.00	$13.75
$13.50	$13.00	Aug 7	$0.13	$0.37	$0.13	2.85	$13.37
$15.50	$15.00	Jul 17	$0.16	$0.34	$0.16	2.13	$15.34
$15.00	$14.00	Aug 21	$0.40	$0.60	$0.40	1.50	$14.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.88, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.83	$0.83	$0.17	4.88	$13.83
$14.50	$15.00	Jul 17	$0.37	$0.37	$0.13	2.85	$14.87
$14.00	$14.50	Jul 24	$0.37	$0.37	$0.13	2.85	$14.37
$15.00	$15.50	Jul 17	$0.34	$0.34	$0.16	2.13	$15.34
$15.00	$15.50	Jul 31	$0.33	$0.33	$0.17	1.94	$15.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 21	$0.76	$0.76	$0.24	3.17	$17.24
$17.00	$16.50	Jul 17	$0.34	$0.34	$0.16	2.13	$16.66
$16.50	$16.00	Jul 24	$0.34	$0.34	$0.16	2.13	$16.16
$15.50	$15.00	Aug 7	$0.34	$0.34	$0.16	2.13	$15.16
$17.00	$16.00	Aug 21	$0.61	$0.61	$0.39	1.56	$16.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.08	68.1%	59.9%
$17.00	Jul 17	Jul 24	$0.11	62.1%	53.7%
$16.50	Jul 17	Jul 24	$0.14	56.4%	51.0%
$15.00	Jul 17	Jul 24	$0.17	57.4%	50.5%
$16.00	Jul 17	Jul 24	$0.20	55.8%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.05	56.4%	51.0%
$13.50	Jul 17	Jul 24	$0.07	81.9%	68.0%
$14.00	Jul 17	Jul 24	$0.08	68.1%	59.9%
$14.50	Jul 17	Jul 24	$0.12	58.8%	54.9%
$15.00	Jul 17	Jul 24	$0.14	57.4%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.72% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.45	$0.29	$0.74	$14.76	$16.24	4.72%
$16.00	Jul 17	$0.22	$0.56	$0.78	$15.22	$16.78	4.98%
$15.00	Jul 17	$0.79	$0.13	$0.92	$14.08	$15.92	5.87%
$14.50	Jul 31	$0.84	$0.24	$1.08	$13.42	$15.58	6.89%
$16.50	Jul 17	$0.10	$1.03	$1.13	$15.37	$17.63	7.21%
$15.50	Jul 24	$0.66	$0.49	$1.15	$14.35	$16.65	7.34%
$16.00	Jul 24	$0.42	$0.74	$1.16	$14.84	$17.16	7.40%
$14.50	Jul 17	$1.16	$0.05	$1.21	$13.29	$15.71	7.72%
$15.00	Jul 24	$0.96	$0.27	$1.23	$13.77	$16.23	7.85%
$16.50	Jul 24	$0.24	$1.08	$1.32	$15.18	$17.82	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Jul 17	$0.05	$0.03	$0.08	$13.92	$17.08
$17.50	$14.00	Jul 17	$0.06	$0.03	$0.09	$13.91	$17.59
$17.00	$14.50	Jul 17	$0.05	$0.05	$0.10	$14.40	$17.10
$17.50	$14.50	Jul 17	$0.06	$0.05	$0.11	$14.39	$17.61
$16.50	$14.00	Jul 17	$0.10	$0.03	$0.13	$13.87	$16.63
$16.50	$14.50	Jul 17	$0.10	$0.05	$0.15	$14.35	$16.65
$18.00	$14.00	Jul 24	$0.06	$0.11	$0.17	$13.83	$18.17
$17.00	$15.00	Jul 17	$0.05	$0.13	$0.18	$14.82	$17.18
$17.50	$15.00	Jul 17	$0.06	$0.13	$0.19	$14.81	$17.69
$17.50	$14.00	Jul 24	$0.10	$0.11	$0.21	$13.79	$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	16/16	Jul 24	$0.40	$0.10	4.00	$15.10	$16.40
15/16	17/18	Aug 21	$0.80	$0.20	4.00	$15.20	$17.80
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
15/16	16/16	Jul 31	$0.38	$0.12	3.17	$15.12	$16.38
13/14	15/16	Aug 21	$0.73	$0.27	2.70	$13.27	$15.73
13/14	16/16	Aug 7	$0.35	$0.15	2.33	$13.15	$15.85
14/15	16/16	Jul 24	$0.34	$0.16	2.13	$14.66	$15.84
16/17	18/18	Aug 7	$1.00	$0.50	2.00	$16.00	$18.50
14/15	17/18	Aug 21	$0.66	$0.34	1.94	$14.34	$17.66
13/14	16/17	Aug 21	$0.63	$0.37	1.70	$13.37	$16.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Aug 7	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Aug 21	$0.10	$0.90	9.00
$16.50	$17.00	$17.50	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$14.00	$15.00	$16.00	Aug 21	$0.14	$0.86	6.14
$13.00	$14.00	$15.00	Aug 21	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 14	-$0.23	$0.77
$17.00	$18.00	1:2	Aug 21	-$0.33	$0.67
$16.00	$17.00	1:2	Aug 21	-$0.47	$0.53
$16.00	$16.50	1:2	Jul 24	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 17	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Aug 7	-$0.20	$1.30
$14.00	$13.00	1:2	Aug 21	-$0.10	$0.90
$15.00	$14.00	1:2	Aug 21	-$0.20	$0.80
$16.00	$15.00	1:2	Aug 21	-$0.46	$0.54
$15.50	$15.00	1:2	Jul 24	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.47%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.17	0.50	2.1%	7.47%	9.57%	159	7.4K
$16.00	Aug 14	$1.05	0.50	2.1%	6.70%	8.81%	23	27
$16.50	Aug 14	$0.85	0.44	5.3%	5.42%	10.72%	2	47
$16.00	Aug 7	$0.84	0.49	2.1%	5.36%	7.47%	72	198
$17.00	Aug 21	$0.78	0.39	8.5%	4.98%	13.47%	78	9.3K
$17.00	Aug 14	$0.69	0.38	8.5%	4.40%	12.89%	2	31
$16.50	Aug 7	$0.59	0.42	5.3%	3.77%	9.06%	121	62
$18.00	Aug 21	$0.58	0.30	14.9%	3.70%	18.57%	101	3.5K
$17.00	Aug 7	$0.50	0.35	8.5%	3.19%	11.68%	166	134
$16.00	Jul 31	$0.38	0.45	2.1%	2.43%	4.53%	11	317

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,683

Total Puts 5,907

Put/Call Ratio 0.51

Net Difference 5,776

Prior's Put/Call Breakdown

Total Calls 18,903

Total Puts 5,328

Put/Call Ratio 0.28

Net Difference 13,575

Prior 7-Day Put/Call Summary

Total Calls 133,023

Total Puts 38,795

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card