LYFT - Options Database

LYFT

LYFT INC Class A

$15.65 +0.22%

(7/13 10:00) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:02)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 15,841

Calls: 10,406 (66%)

Puts: 5,435 (34%)

Prior (07/10) 21,972

Calls: 17,212 (78%)

Puts: 4,760 (22%)

Current vs Prior -27.90%

Calls: -39.54% (Calls)

Puts: +14.18% (Puts)

Prior 7-Day Total 152,314

Calls: 116,785 (77%)

Puts: 35,529 (23%)

Prior 7-Day Average 21,759

Calls: 16,683 (77%)

Puts: 5,075 (23%)

Current vs Prior 7-Day Avg -27.20%

Calls: -37.63%

Puts: +7.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $2.23M

Calls: $1.51M (68%)

Puts: $714.6K (32%)

Prior (07/10) $3.13M

Calls: $2.63M (84%)

Puts: $501.2K (16%)

Current vs Prior -28.94%

Calls: -42.57%

Puts: +42.57%

Prior 7-Day Total $14.56M

Calls: $10.96M (75%)

Puts: $3.60M (25%)

Prior 7-Day Average $2.08M

Calls: $1.57M (75%)

Puts: $514.5K (25%)

Current vs Prior 7-Day Avg +6.97%

Calls: -3.52%

Puts: +38.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.52

Prior (07/10) 0.28

Current vs Prior +88.86%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +44.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 571,182

Calls: 351,395 (62%)

Puts: 219,787 (38%)

Prior (07/10) 588,990

Calls: 365,892 (62%)

Puts: 223,098 (38%)

Current vs Prior -3.02%

Prior 7-Day Total 4,002,451

Calls: 2,423,016 (61%)

Puts: 1,579,435 (39%)

Prior 7-Day Average 571,778

Calls: 346,145 (61%)

Puts: 225,633 (39%)

Current vs Prior 7-Day Avg -0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.45% | 8.82%6.45% | 17.44%

Prior 3.66% | 7.06%7.06% | 17.64%

Current vs Prior +76.51% | +24.97%-8.53% | -1.11%

Prior 7-Day Avg 5.27% | 8.07%8.29% | 18.20%

Current vs 7-Day Avg +22.41% | +9.28%-22.18% | -4.17%

Prior 7-Day Eod 3.66% | 7.06%6.85% | 17.62%

Current vs 7-Day Eod +76.51% | +24.97%-5.85% | -0.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.13% | 10.95%

Calls: 13.33% | 12.31%

Puts: 8.93% | 9.59%

Prior 42.50% | 12.12%

Calls: 58.33% | 9.30%

Puts: 26.67% | 14.93%

Current vs Prior -73.81% | -9.65%

Prior 7-Day Avg 26.78% | 10.58%

Calls: 25.19% | 9.75%

Puts: 28.38% | 11.41%

Current vs 7-Day Avg -58.44% | +3.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.51M). Bullish P/C ratio of 0.52. P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.21	1.23	$1.22	1.6%	58	0.50	7.4K
$15.00	Aug 21	1.69	1.73	$1.71	2.3%	34	0.62	3.0K
$14.50	Jul 17	1.18	1.22	$1.20	3.3%	--	0.90	713
$17.00	Aug 21	0.83	0.86	$0.85	3.5%	56	0.39	9.3K
$14.00	Aug 21	2.30	2.39	$2.34	3.8%	6	0.74	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.78	2.89	$2.84	3.9%	2	0.69	336
$16.00	Aug 21	1.46	1.55	$1.51	6.0%	108	0.50	447
$16.50	Jul 24	1.04	1.12	$1.08	7.4%	282	0.71	2
$17.00	Aug 21	2.03	2.19	$2.11	7.6%	916	0.60	946
$16.50	Jul 17	0.88	0.95	$0.92	7.6%	105	0.81	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.09	0.10	$0.10	10.0%	246	0.19	5.3K
$17.00	Jul 24	0.13	0.14	$0.14	7.1%	53	0.19	298
$16.00	Jul 17	0.20	0.22	$0.21	9.5%	1.7K	0.36	9.5K
$16.50	Jul 24	0.22	0.26	$0.24	16.7%	83	0.29	171
$15.50	Jul 17	0.42	0.48	$0.45	13.3%	99	0.58	740

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.25	0.28	$0.27	11.1%	11	0.29	76
$15.50	Jul 17	0.26	0.30	$0.28	14.3%	106	0.42	225
$13.00	Aug 21	0.31	0.37	$0.34	17.6%	18	0.17	9.0K
$14.00	Aug 7	0.40	0.46	$0.43	14.0%	2	0.23	60
$15.50	Jul 24	0.42	0.49	$0.45	15.6%	2	0.43	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.57	2.89	$2.73	11.7%	3	0.98	623
$13.50	Jul 17	2.08	2.41	$2.25	14.7%	2	0.96	15
$14.00	Jul 17	1.62	1.75	$1.69	7.7%	17	0.95	3.3K
$13.50	Jul 24	2.14	2.59	$2.37	19.0%	3	0.91	86
$14.50	Jul 17	1.18	1.22	$1.20	3.3%	--	0.90	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	2.23	2.47	$2.35	10.2%	3	1.00	328
$17.00	Jul 17	0.91	1.82	$1.37	66.4%	--	0.91	378
$17.50	Jul 24	1.71	1.99	$1.85	15.1%	4	0.88	15
$17.00	Jul 24	1.28	1.56	$1.42	19.7%	2	0.82	14
$16.50	Jul 17	0.88	0.95	$0.92	7.6%	105	0.81	22

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 8.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.20	0.22	$0.21	9.5%	1.7K	0.36	9.5K
$17.00	Jul 17	0.04	0.05	$0.05	20.0%	370	0.10	5.8K
$18.00	Jul 17	0.01	0.02	$0.02	50.0%	336	0.03	3.0K
$17.50	Aug 7	0.42	0.59	$0.51	33.3%	321	0.31	93
$18.00	Aug 7	0.32	0.46	$0.39	35.9%	276	0.26	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.03	2.19	$2.11	7.6%	916	0.60	946
$14.00	Jul 24	0.07	0.10	$0.09	33.3%	301	0.11	106
$14.00	Jul 17	0.02	0.03	$0.03	33.3%	293	0.05	2.6K
$16.00	Jul 24	0.69	0.76	$0.73	9.6%	284	0.57	43
$16.50	Jul 24	1.04	1.12	$1.08	7.4%	282	0.71	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.6%, max 265.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 17	Aug 14	260.6%	71.4%	265.0%	7	116
$13.00	Jul 17	Aug 21	86.9%	66.7%	30.3%	5	984
$13.50	Jul 17	Jul 24	80.8%	68.2%	18.6%	5	101
$18.00	Jul 17	Aug 21	71.0%	67.8%	4.7%	434	6.5K
$14.00	Jul 17	Aug 21	67.3%	64.9%	3.6%	23	10.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	86.9%	66.7%	30.3%	27	12.5K
$13.50	Jul 17	Aug 14	80.8%	70.7%	14.3%	26	382
$16.50	Jul 17	Jul 24	55.3%	50.0%	10.7%	387	24
$18.00	Jul 17	Aug 21	71.0%	67.8%	4.7%	5	664
$14.00	Jul 17	Aug 21	67.3%	64.9%	3.6%	325	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Aug 7	$0.10	$0.40	$0.10	4.00	$18.10
$16.00	$16.50	Jul 17	$0.11	$0.39	$0.11	3.55	$16.11
$16.50	$17.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.61
$17.50	$18.00	Aug 7	$0.12	$0.38	$0.12	3.17	$17.62
$17.00	$18.00	Aug 21	$0.25	$0.75	$0.25	3.00	$17.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.89
$14.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$14.39
$13.50	$13.00	Aug 14	$0.12	$0.38	$0.12	3.17	$13.38
$14.00	$13.00	Aug 21	$0.26	$0.74	$0.26	2.85	$13.74
$14.00	$13.50	Aug 14	$0.14	$0.36	$0.14	2.57	$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 8.09, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.89	$0.89	$0.11	8.09	$13.89
$14.50	$15.00	Jul 17	$0.40	$0.40	$0.10	4.00	$14.90
$14.00	$14.50	Jul 31	$0.39	$0.39	$0.11	3.55	$14.39
$14.00	$14.50	Aug 7	$0.37	$0.37	$0.13	2.85	$14.37
$15.00	$15.50	Jul 17	$0.35	$0.35	$0.15	2.33	$15.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 21	$0.73	$0.73	$0.27	2.70	$17.27
$16.50	$16.00	Jul 17	$0.36	$0.36	$0.14	2.57	$16.14
$16.50	$16.00	Jul 24	$0.35	$0.35	$0.15	2.33	$16.15
$17.00	$16.50	Jul 24	$0.34	$0.34	$0.16	2.12	$16.66
$17.00	$16.00	Aug 21	$0.60	$0.60	$0.40	1.50	$16.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Jul 24	$0.07	67.6%	54.4%
$17.00	Jul 17	Jul 24	$0.09	59.3%	50.1%
$13.50	Jul 17	Jul 24	$0.12	80.8%	68.2%
$14.00	Jul 17	Jul 24	$0.14	67.3%	55.6%
$16.50	Jul 17	Jul 24	$0.14	55.3%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.06	67.3%	55.6%
$13.50	Jul 17	Jul 24	$0.07	80.8%	68.2%
$14.50	Jul 17	Jul 24	$0.11	59.8%	53.9%
$15.00	Jul 17	Jul 24	$0.15	54.7%	50.5%
$16.50	Jul 17	Jul 24	$0.16	55.3%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.66% of stock, avg 12.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 17	$0.45	$0.28	$0.73	$14.77	$16.23	4.66%
$16.00	Jul 17	$0.21	$0.56	$0.77	$15.23	$16.77	4.92%
$15.00	Jul 17	$0.80	$0.12	$0.92	$14.08	$15.92	5.88%
$16.50	Jul 17	$0.10	$0.92	$1.02	$15.48	$17.52	6.52%
$15.50	Jul 24	$0.65	$0.45	$1.10	$14.40	$16.60	7.03%
$16.00	Jul 24	$0.43	$0.73	$1.16	$14.84	$17.16	7.41%
$15.00	Jul 24	$0.96	$0.27	$1.23	$13.77	$16.23	7.86%
$14.50	Jul 17	$1.20	$0.05	$1.25	$13.25	$15.75	7.99%
$15.50	Jul 31	$0.74	$0.57	$1.31	$14.19	$16.81	8.37%
$16.50	Jul 24	$0.24	$1.08	$1.32	$15.18	$17.82	8.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.38% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.00	Jul 17	$0.03	$0.03	$0.06	$13.94	$17.56
$17.00	$14.00	Jul 17	$0.05	$0.03	$0.08	$13.92	$17.08
$17.50	$14.50	Jul 17	$0.03	$0.05	$0.08	$14.42	$17.58
$17.00	$14.50	Jul 17	$0.05	$0.05	$0.10	$14.40	$17.10
$16.50	$14.00	Jul 17	$0.10	$0.03	$0.13	$13.87	$16.63
$16.50	$14.50	Jul 17	$0.10	$0.05	$0.15	$14.35	$16.65
$17.50	$15.00	Jul 17	$0.03	$0.12	$0.15	$14.85	$17.65
$18.00	$14.00	Jul 24	$0.06	$0.09	$0.15	$13.85	$18.15
$17.00	$15.00	Jul 17	$0.05	$0.12	$0.17	$14.83	$17.17
$17.50	$14.00	Jul 24	$0.10	$0.09	$0.19	$13.81	$17.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	16/17	Jul 31	$0.40	$0.10	4.00	$15.10	$16.90
15/16	17/18	Aug 21	$0.79	$0.21	3.76	$15.21	$17.79
14/15	18/18	Aug 7	$0.39	$0.11	3.55	$14.61	$18.39
14/14	15/16	Aug 14	$0.38	$0.12	3.17	$13.62	$15.38
13/14	15/16	Aug 21	$0.75	$0.25	3.00	$13.25	$15.75
15/16	16/16	Jul 24	$0.37	$0.13	2.85	$15.13	$16.37
14/14	16/16	Aug 7	$0.37	$0.13	2.85	$13.63	$15.87
14/14	16/16	Aug 7	$0.37	$0.13	2.85	$13.63	$16.37
15/16	16/17	Aug 7	$0.37	$0.13	2.85	$15.13	$16.87
14/14	16/16	Aug 14	$0.37	$0.13	2.85	$13.63	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 17	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 24	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Aug 14	$0.06	$0.44	7.33
$15.00	$16.00	$17.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.06	$0.94	15.67
$13.00	$14.00	$15.00	Aug 21	$0.11	$0.89	8.09
$16.00	$17.00	$18.00	Aug 21	$0.13	$0.87	6.69
$13.50	$14.00	$14.50	Jul 24	$0.07	$0.43	6.14
$14.50	$15.00	$15.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.10, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 14	-$0.16	$0.84
$13.00	$14.00	1:2	Jul 31	-$0.23	$0.77
$17.00	$18.00	1:2	Aug 21	-$0.35	$0.65
$16.00	$17.00	1:2	Aug 21	-$0.48	$0.52
$17.00	$17.50	1:2	Jul 24	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Aug 7	-$0.10	$1.40
$14.00	$13.00	1:2	Aug 21	-$0.08	$0.92
$15.00	$14.00	1:2	Aug 21	-$0.23	$0.77
$18.00	$17.00	1:2	Jul 17	-$0.39	$0.61
$16.00	$15.00	1:2	Aug 21	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.73%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.21	0.50	2.2%	7.73%	9.97%	58	7.4K
$16.00	Aug 14	$1.09	0.51	2.2%	6.96%	9.20%	23	27
$16.00	Aug 7	$1.00	0.51	2.2%	6.39%	8.63%	38	198
$16.50	Aug 14	$0.89	0.45	5.4%	5.69%	11.12%	2	47
$17.00	Aug 21	$0.83	0.39	8.6%	5.30%	13.93%	56	9.3K
$16.50	Aug 7	$0.76	0.44	5.4%	4.86%	10.29%	67	62
$17.00	Aug 14	$0.72	0.40	8.6%	4.60%	13.23%	2	31
$17.00	Aug 7	$0.57	0.37	8.6%	3.64%	12.27%	104	134
$18.00	Aug 21	$0.57	0.30	15.0%	3.64%	18.66%	98	3.5K
$16.00	Jul 31	$0.45	0.43	2.2%	2.88%	5.11%	11	317

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,406

Total Puts 5,435

Put/Call Ratio 0.52

Net Difference 4,971

Prior's Put/Call Breakdown

Total Calls 17,212

Total Puts 4,760

Put/Call Ratio 0.28

Net Difference 12,452

Prior 7-Day Put/Call Summary

Total Calls 116,785

Total Puts 35,529

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card