Tour v323
LYFT
LYFT INC Class A
$15.88 +1.76%
(7/13 09:55) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 15:07)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 1,974
Calls: 1,559 (79%)
Puts: 415 (21%)
Prior --
Calls: 23,921 (77%)
Puts: 7,146 (23%)
Current vs Prior +0.00%
Calls: -93.48% (Calls)
Puts: -94.19% (Puts)
Prior 7-Day Total 152,314
Calls: 116,785 (77%)
Puts: 35,529 (23%)
Prior 7-Day Average 21,759
Calls: 16,683 (77%)
Puts: 5,075 (23%)
Current vs Prior 7-Day Avg -90.93%
Calls: -90.66%
Puts: -91.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $246.6K
Calls: $226.5K (92%)
Puts: $20.1K (8%)
Prior --
Calls: $1.78M (76%)
Puts: $550.7K (24%)
Current vs Prior +0.00%
Calls: -87.27%
Puts: -96.35%
Prior 7-Day Total $14.56M
Calls: $10.96M (75%)
Puts: $3.60M (25%)
Prior 7-Day Average $2.08M
Calls: $1.57M (75%)
Puts: $514.5K (25%)
Current vs Prior 7-Day Avg -88.15%
Calls: -85.53%
Puts: -96.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 0.27
Prior 1.00
Current vs Prior -73.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -26.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:00am) 571,182
Calls: 351,395 (62%)
Puts: 219,787 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,002,451
Calls: 2,423,016 (61%)
Puts: 1,579,435 (39%)
Prior 7-Day Average 571,778
Calls: 346,145 (61%)
Puts: 225,633 (39%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.49% | 9.38%6.49% | 17.00%
Prior 3.66% | 7.06%7.06% | 17.64%
Current vs Prior +77.40% | +32.98%-8.07% | -3.61%
Prior 7-Day Avg 5.27% | 8.07%8.29% | 18.20%
Current vs 7-Day Avg +23.02% | +16.28%-21.79% | -6.59%
Prior 7-Day Eod 3.66% | 7.06%6.85% | 17.62%
Current vs 7-Day Eod +77.40% | +32.98%-5.38% | -3.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 82.96%
Calls: 24.19% | 41.33%
Puts: 34.15% | 124.59%
Prior 42.50% | 12.12%
Calls: 58.33% | 9.30%
Puts: 26.67% | 14.93%
Current vs Prior -31.36% | +584.49%
Prior 7-Day Avg 26.78% | 10.58%
Calls: 25.19% | 9.75%
Puts: 28.38% | 11.41%
Current vs 7-Day Avg +8.92% | +684.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($226.5K) vs puts ($20.1K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,559 calls vs 415 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.930.98$0.965.2%60.439.3K
$16.00Aug 211.311.39$1.355.9%170.547.4K
$18.00Aug 210.650.70$0.687.4%90.333.5K
$14.00Aug 212.452.68$2.578.9%--0.766.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.130.15$0.1414.3%970.265.3K
$16.00Jul 170.280.34$0.3119.4%2870.479.5K
$16.00Jul 240.460.56$0.5119.6%1000.46495
$18.00Aug 210.650.70$0.687.4%90.333.5K
$17.00Aug 210.930.98$0.965.2%60.439.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.300.34$0.3212.5%130.159.0K
$14.00Aug 210.530.59$0.5610.7%10.245.3K
$15.00Aug 210.850.96$0.9112.1%160.351.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 241.553.70$2.6381.7%10.9586
$14.50Jul 170.971.72$1.3555.6%--0.94713
$14.00Jul 171.822.10$1.9614.3%60.943.3K
$13.50Jul 171.933.60$2.7760.3%10.9315
$13.00Jul 172.433.10$2.7724.2%--0.92623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.853.40$3.1317.6%--1.0041
$18.00Jul 171.883.70$2.7965.2%--0.95328
$17.00Jul 170.852.39$1.6295.1%--0.85378
$17.50Jul 241.402.30$1.8548.6%--0.8415
$17.00Jul 241.142.28$1.7166.7%--0.7714

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.0K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.280.34$0.3119.4%2870.479.5K
$17.00Jul 170.060.10$0.0850.0%1320.155.8K
$16.00Jul 240.460.56$0.5119.6%1000.46495
$16.50Jul 170.130.15$0.1414.3%970.265.3K
$18.00Jul 170.020.03$0.0333.3%950.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.850.96$0.9112.1%160.351.4K
$13.00Aug 210.300.34$0.3212.5%130.159.0K
$15.50Jul 170.170.23$0.2030.0%110.32225
$16.00Jul 170.340.48$0.4134.1%90.542.0K
$14.00Aug 140.430.53$0.4820.8%30.2521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.2%, max 203.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 14241.9%79.7%203.6%3116
$13.00Jul 17Aug 21142.9%68.6%108.4%--984
$13.50Jul 17Jul 24106.9%65.6%63.0%2101
$19.00Jul 17Aug 2184.6%66.5%27.1%152.1K
$14.00Jul 17Aug 2179.8%67.0%19.1%610.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21142.9%68.6%108.4%1312.5K
$19.00Jul 17Aug 2184.6%66.5%27.1%--173
$14.00Jul 17Aug 2179.8%67.0%19.1%17.9K
$18.00Jul 17Aug 2169.2%67.1%3.2%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.69, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.13$0.87$0.136.69$17.13
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$18.00$19.00Aug 21$0.23$0.77$0.233.35$18.23
$17.00$18.00Aug 21$0.28$0.72$0.282.57$17.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 14$0.19$0.81$0.194.26$13.81
$15.50$15.00Jul 17$0.11$0.39$0.113.55$15.39
$15.00$14.50Jul 24$0.12$0.38$0.123.17$14.88
$14.00$13.00Aug 21$0.24$0.76$0.243.17$13.76
$14.00$13.50Jul 24$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.56, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.78$0.78$0.223.55$14.78
$13.00$14.00Aug 21$0.76$0.76$0.243.17$13.76
$15.00$15.50Jul 17$0.37$0.37$0.132.85$15.37
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$14.50$15.00Jul 17$0.36$0.36$0.142.57$14.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.82$0.82$0.184.56$17.18
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$15.50$14.00Aug 14$1.10$1.10$0.402.75$14.40
$14.50$14.00Aug 7$0.36$0.36$0.142.57$14.14
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.0655.6%66.8%
$19.00Jul 17Jul 24$0.0684.6%74.1%
$17.50Jul 17Jul 24$0.0861.0%56.2%
$14.00Jul 17Jul 24$0.1079.8%76.0%
$17.00Jul 17Jul 24$0.1159.5%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.0959.5%54.0%
$15.50Jul 17Jul 24$0.1353.7%40.6%
$14.00Jul 17Jul 24$0.1779.8%76.0%
$13.00Jul 17Jul 24$0.22142.9%123.7%
$14.50Jul 17Jul 24$0.2255.6%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.53% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.31$0.41$0.72$15.28$16.724.53%
$15.50Jul 17$0.62$0.20$0.82$14.68$16.325.16%
$15.00Jul 17$0.99$0.09$1.08$13.92$16.086.80%
$15.50Jul 24$0.75$0.33$1.08$14.42$16.586.80%
$15.00Jul 24$0.73$0.37$1.10$13.90$16.106.93%
$16.00Jul 24$0.51$0.74$1.25$14.75$17.257.87%
$14.50Jul 17$1.35$0.03$1.38$13.12$15.888.69%
$15.00Jul 31$0.86$0.54$1.40$13.60$16.408.82%
$15.50Jul 31$0.91$0.56$1.47$14.03$16.979.26%
$14.50Jul 24$1.41$0.25$1.66$12.84$16.1610.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.50% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 17$0.04$0.04$0.08$13.92$17.58
$17.50$13.50Jul 17$0.04$0.06$0.10$13.40$17.60
$17.00$14.00Jul 17$0.08$0.04$0.12$13.88$17.12
$17.50$15.00Jul 17$0.04$0.09$0.13$14.87$17.63
$17.00$13.50Jul 17$0.08$0.06$0.14$13.36$17.14
$17.50$13.00Jul 17$0.04$0.10$0.14$12.86$17.64
$17.00$15.00Jul 17$0.08$0.09$0.17$14.83$17.17
$16.50$14.00Jul 17$0.14$0.04$0.18$13.82$16.68
$17.00$13.00Jul 17$0.08$0.10$0.18$12.82$17.18
$16.50$13.50Jul 17$0.14$0.06$0.20$13.30$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.89$0.118.09$16.11$18.89
14/1618/19Aug 14$1.33$0.177.82$14.17$19.83
14/1617/18Aug 14$1.23$0.274.56$14.27$18.23
14/1416/16Jul 24$0.38$0.123.17$13.62$15.88
14/1516/17Aug 21$0.74$0.262.85$14.26$16.74
14/1516/16Jul 24$0.36$0.142.57$14.64$15.86
15/1617/18Aug 21$0.72$0.282.57$15.28$17.72
17/1818/19Jul 24$0.34$0.162.13$17.16$18.84
14/1418/19Jul 24$0.34$0.162.12$13.66$18.84
13/1415/16Aug 21$0.68$0.322.12$13.32$15.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.11$0.898.09
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.08$0.425.25
$16.50$17.00$17.50Jul 24$0.09$0.414.56
$16.00$16.50$17.00Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 14-$0.22$0.78
$18.00$19.001:2Aug 21-$0.22$0.78
$17.00$18.001:2Aug 21-$0.40$0.60
$14.50$15.001:2Jul 24-$0.05$0.45
$16.50$17.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.08$0.92
$14.00$13.001:2Aug 14-$0.10$0.90
$15.00$14.001:2Aug 21-$0.21$0.79
$18.00$17.001:2Jul 17-$0.45$0.55
$16.00$15.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.25%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.310.540.8%8.25%9.01%177.4K
$16.00Aug 14$1.150.500.8%7.24%8.00%427
$16.00Aug 7$1.010.510.8%6.36%7.12%27198
$17.00Aug 21$0.930.437.0%5.86%12.91%69.3K
$18.00Aug 21$0.650.3313.3%4.09%17.44%93.5K
$17.00Aug 7$0.590.377.0%3.72%10.77%1134
$16.50Aug 7$0.550.503.9%3.46%7.37%--62
$16.00Jul 31$0.530.490.8%3.34%4.09%4317
$16.00Jul 24$0.460.460.8%2.90%3.65%100495
$17.50Aug 7$0.400.3210.2%2.52%12.72%2093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,559
Total Puts 415
Put/Call Ratio 0.27
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 23,921
Total Puts 7,146
Put/Call Ratio 1.00
Net Difference 16,775

Prior 7-Day Put/Call Summary

Total Calls 116,785
Total Puts 35,529
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All