Tour v323
LYFT
LYFT INC Class A
$15.90 +1.83%
(7/13 09:50) ◀
|
Monday, July 13, 2026 (9:55am)
January 2026
|
▶ (7/13 10:00)
◀ 7/13 09:55 ▶

Option Volume

Detail
ℹ
Current (07/13 9:55am) 1,794
Calls: 1,384 (77%)
Puts: 410 (23%)
Prior --
Calls: 23,921 (77%)
Puts: 7,146 (23%)
Current vs Prior +0.00%
Calls: -94.21% (Calls)
Puts: -94.26% (Puts)
Prior 7-Day Total 152,314
Calls: 116,785 (77%)
Puts: 35,529 (23%)
Prior 7-Day Average 21,759
Calls: 16,683 (77%)
Puts: 5,075 (23%)
Current vs Prior 7-Day Avg -91.76%
Calls: -91.70%
Puts: -91.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:55am) $231.3K
Calls: $211.3K (91%)
Puts: $20.0K (9%)
Prior --
Calls: $1.78M (76%)
Puts: $550.7K (24%)
Current vs Prior +0.00%
Calls: -88.13%
Puts: -96.37%
Prior 7-Day Total $14.56M
Calls: $10.96M (75%)
Puts: $3.60M (25%)
Prior 7-Day Average $2.08M
Calls: $1.57M (75%)
Puts: $514.5K (25%)
Current vs Prior 7-Day Avg -88.88%
Calls: -86.51%
Puts: -96.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:55am) 0.30
Prior 1.00
Current vs Prior -70.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -18.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 9:55am) 571,182
Calls: 351,395 (62%)
Puts: 219,787 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,002,451
Calls: 2,423,016 (61%)
Puts: 1,579,435 (39%)
Prior 7-Day Average 571,778
Calls: 346,145 (61%)
Puts: 225,633 (39%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.48% | 9.37%6.48% | 17.48%
Prior 3.66% | 7.06%7.06% | 17.64%
Current vs Prior +77.18% | +32.81%-8.19% | -0.88%
Prior 7-Day Avg 5.27% | 8.07%8.29% | 18.20%
Current vs 7-Day Avg +22.87% | +16.13%-21.88% | -3.94%
Prior 7-Day Eod 3.66% | 7.06%6.85% | 17.62%
Current vs 7-Day Eod +77.18% | +32.81%-5.49% | -0.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.31% | 82.96%
Calls: 20.63% | 41.33%
Puts: 30.00% | 124.59%
Prior 42.50% | 12.12%
Calls: 58.33% | 9.30%
Puts: 26.67% | 14.93%
Current vs Prior -40.45% | +584.49%
Prior 7-Day Avg 26.78% | 10.58%
Calls: 25.19% | 9.75%
Puts: 28.38% | 11.41%
Current vs 7-Day Avg -5.49% | +684.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($211.3K) vs puts ($20.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,384 calls vs 410 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.950.98$0.973.1%40.429.3K
$16.00Aug 211.331.40$1.375.1%30.537.4K
$18.00Aug 210.650.70$0.687.4%90.333.5K
$14.00Aug 212.452.68$2.578.9%--0.756.8K
$13.00Aug 213.203.50$3.359.0%--0.84361
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.140.16$0.1513.3%930.275.3K
$16.00Jul 170.300.34$0.3212.5%2850.479.5K
$16.00Jul 240.500.61$0.5520.0%500.47495
$18.00Aug 210.650.70$0.687.4%90.333.5K
$17.00Aug 210.950.98$0.973.1%40.429.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.300.34$0.3212.5%120.159.0K
$14.00Aug 210.530.59$0.5610.7%10.245.3K
$15.00Aug 210.850.95$0.9011.1%160.351.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 241.553.70$2.6381.7%10.9586
$14.00Jul 171.822.10$1.9614.3%60.943.3K
$14.50Jul 170.971.72$1.3555.6%--0.93713
$13.50Jul 171.933.60$2.7760.3%10.9315
$13.00Jul 172.433.90$3.1746.4%--0.92623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.883.70$2.7965.2%--0.94328
$19.00Jul 172.853.40$3.1317.6%--0.9341
$17.00Jul 170.852.39$1.6295.1%--0.84378
$17.50Jul 241.402.30$1.8548.6%--0.7915
$17.00Jul 241.142.28$1.7166.7%--0.7714

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 921, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.300.34$0.3212.5%2850.479.5K
$17.00Jul 170.060.10$0.0850.0%1290.165.8K
$18.00Jul 170.020.03$0.0333.3%950.053.0K
$16.50Jul 170.140.16$0.1513.3%930.275.3K
$16.00Jul 240.500.61$0.5520.0%500.47495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.850.95$0.9011.1%160.351.4K
$13.00Aug 210.300.34$0.3212.5%120.159.0K
$15.50Jul 170.140.23$0.1947.4%100.31225
$16.00Jul 170.340.46$0.4030.0%90.532.0K
$14.00Aug 140.430.53$0.4820.8%30.2521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.1%, max 202.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 14240.7%79.6%202.3%3116
$13.00Jul 17Aug 21143.5%68.1%110.8%--984
$13.50Jul 17Jul 24107.4%66.4%61.7%2101
$19.00Jul 17Aug 2194.7%67.5%40.4%152.1K
$14.00Jul 17Aug 2180.3%66.4%21.0%610.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21143.5%68.1%110.8%1212.5K
$19.00Jul 17Aug 2194.7%67.5%40.4%--173
$14.00Jul 17Aug 2180.3%66.4%21.0%17.9K
$18.00Jul 17Aug 2168.6%67.8%1.3%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.69, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.13$0.87$0.136.69$17.13
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$18.00$19.00Aug 21$0.22$0.78$0.223.55$18.22
$17.50$18.00Jul 24$0.13$0.37$0.132.85$17.63
$17.00$18.00Aug 21$0.29$0.71$0.292.45$17.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.10$0.40$0.104.00$15.40
$15.00$14.50Jul 24$0.12$0.38$0.123.17$14.88
$14.00$13.00Aug 21$0.24$0.76$0.243.17$13.76
$14.00$13.50Jul 24$0.14$0.36$0.142.57$13.86
$17.50$17.00Jul 24$0.14$0.36$0.142.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.56, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.40$0.40$0.104.00$13.40
$13.00$14.00Aug 21$0.78$0.78$0.223.55$13.78
$14.00$15.00Aug 21$0.78$0.78$0.223.55$14.78
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$14.50$15.00Jul 17$0.36$0.36$0.142.57$14.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.82$0.82$0.184.56$17.18
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$15.50$14.00Aug 14$1.10$1.10$0.402.75$14.40
$14.50$14.00Aug 7$0.36$0.36$0.142.57$14.14
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.0594.7%73.1%
$14.50Jul 17Jul 24$0.0658.5%68.0%
$14.00Jul 17Jul 24$0.1080.3%77.1%
$17.00Jul 17Jul 24$0.1158.7%52.7%
$15.50Jul 17Jul 24$0.1252.3%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.0958.7%52.7%
$15.50Jul 17Jul 24$0.1452.3%42.3%
$14.00Jul 17Jul 24$0.1780.3%77.1%
$13.00Jul 17Jul 24$0.22143.5%124.7%
$14.50Jul 17Jul 24$0.2258.5%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.53% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.32$0.40$0.72$15.28$16.724.53%
$15.50Jul 17$0.63$0.19$0.82$14.68$16.325.16%
$15.00Jul 17$0.99$0.09$1.08$13.92$16.086.79%
$15.50Jul 24$0.75$0.33$1.08$14.42$16.586.79%
$15.00Jul 24$0.73$0.37$1.10$13.90$16.106.92%
$16.00Jul 24$0.55$0.74$1.29$14.71$17.298.11%
$14.50Jul 17$1.35$0.03$1.38$13.12$15.888.68%
$15.00Jul 31$0.86$0.54$1.40$13.60$16.408.81%
$15.50Jul 31$0.91$0.55$1.46$14.04$16.969.18%
$14.50Jul 24$1.41$0.25$1.66$12.84$16.1610.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.44% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Jul 17$0.04$0.03$0.07$14.43$17.57
$17.50$13.50Jul 17$0.04$0.06$0.10$13.40$17.60
$17.00$14.50Jul 17$0.08$0.03$0.11$14.39$17.11
$17.50$15.00Jul 17$0.04$0.09$0.13$14.87$17.63
$17.00$13.50Jul 17$0.08$0.06$0.14$13.36$17.14
$17.50$13.00Jul 17$0.04$0.10$0.14$12.86$17.64
$17.00$15.00Jul 17$0.08$0.09$0.17$14.83$17.17
$16.50$14.50Jul 17$0.15$0.03$0.18$14.32$16.68
$17.00$13.00Jul 17$0.08$0.10$0.18$12.82$17.18
$16.50$13.50Jul 17$0.15$0.06$0.21$13.29$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.82, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1618/19Aug 14$1.33$0.177.82$14.17$19.83
14/1617/18Aug 14$1.23$0.274.56$14.27$18.23
16/1718/19Aug 21$0.82$0.184.56$16.18$18.82
15/1617/18Aug 21$0.80$0.204.00$15.20$17.80
14/1516/17Aug 21$0.74$0.262.85$14.26$16.74
15/1618/19Aug 21$0.73$0.272.70$15.27$18.73
14/1416/16Jul 24$0.34$0.162.13$13.66$16.34
17/1818/19Jul 24$0.34$0.162.13$17.16$18.84
14/1416/16Jul 24$0.34$0.162.12$13.66$15.84
14/1418/19Jul 24$0.34$0.162.12$13.66$18.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.11$0.898.09
$16.00$16.50$17.00Jul 17$0.10$0.404.00
$15.50$16.00$16.50Jul 17$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 24$0.08$0.425.25
$14.00$15.00$16.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 14-$0.22$0.78
$18.00$19.001:2Aug 21-$0.24$0.76
$17.00$18.001:2Aug 21-$0.39$0.61
$14.50$15.001:2Jul 24-$0.05$0.45
$16.50$17.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.08$0.92
$15.00$14.001:2Aug 21-$0.22$0.78
$16.00$15.001:2Aug 21-$0.39$0.61
$18.00$17.001:2Jul 17-$0.45$0.55
$14.50$14.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.36%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.330.530.6%8.36%8.99%37.4K
$16.00Aug 14$1.150.500.6%7.23%7.86%427
$16.00Aug 7$1.010.510.6%6.35%6.98%27198
$17.00Aug 21$0.950.426.9%5.97%12.89%49.3K
$18.00Aug 21$0.650.3313.2%4.09%17.30%93.5K
$17.00Aug 7$0.590.396.9%3.71%10.63%1134
$16.50Aug 7$0.550.503.8%3.46%7.23%--62
$16.00Jul 31$0.530.490.6%3.33%3.96%4317
$16.00Jul 24$0.500.470.6%3.14%3.77%50495
$17.50Aug 7$0.400.3210.1%2.52%12.58%2093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,384
Total Puts 410
Put/Call Ratio 0.30
Net Difference 974

Prior's Put/Call Breakdown

Total Calls 23,921
Total Puts 7,146
Put/Call Ratio 1.00
Net Difference 16,775

Prior 7-Day Put/Call Summary

Total Calls 116,785
Total Puts 35,529
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All