LYFT - Options Database

LYFT

LYFT INC Class A

$15.95 +2.18%

(7/13 09:45) ◀

Monday, July 13, 2026 (9:50am)

▶ (7/13 09:55)

◀ 7/13 09:50 ▶

Option Volume

Detail

ℹ

Current (07/13 9:50am) 1,599

Calls: 1,217 (76%)

Puts: 382 (24%)

Prior --

Calls: 23,921 (77%)

Puts: 7,146 (23%)

Current vs Prior +0.00%

Calls: -94.91% (Calls)

Puts: -94.65% (Puts)

Prior 7-Day Total 152,314

Calls: 116,785 (77%)

Puts: 35,529 (23%)

Prior 7-Day Average 21,759

Calls: 16,683 (77%)

Puts: 5,075 (23%)

Current vs Prior 7-Day Avg -92.65%

Calls: -92.71%

Puts: -92.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:50am) $219.7K

Calls: $201.0K (91%)

Puts: $18.7K (9%)

Prior --

Calls: $1.78M (76%)

Puts: $550.7K (24%)

Current vs Prior +0.00%

Calls: -88.70%

Puts: -96.60%

Prior 7-Day Total $14.56M

Calls: $10.96M (75%)

Puts: $3.60M (25%)

Prior 7-Day Average $2.08M

Calls: $1.57M (75%)

Puts: $514.5K (25%)

Current vs Prior 7-Day Avg -89.44%

Calls: -87.16%

Puts: -96.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:50am) 0.31

Prior 1.00

Current vs Prior -68.61%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -13.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:50am) 571,182

Calls: 351,395 (62%)

Puts: 219,787 (38%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,002,451

Calls: 2,423,016 (61%)

Puts: 1,579,435 (39%)

Prior 7-Day Average 571,778

Calls: 346,145 (61%)

Puts: 225,633 (39%)

Current vs Prior 7-Day Avg -0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.83% | 9.53%6.83% | 17.81%

Prior 3.66% | 7.06%7.06% | 17.64%

Current vs Prior +86.91% | +35.06%-3.14% | +0.94%

Prior 7-Day Avg 5.27% | 8.07%8.29% | 18.20%

Current vs 7-Day Avg +29.62% | +18.10%-17.59% | -2.18%

Prior 7-Day Eod 3.66% | 7.06%6.85% | 17.62%

Current vs 7-Day Eod +86.91% | +35.06%-0.30% | +1.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.81% | 86.66%

Calls: 17.91% | 48.72%

Puts: 35.71% | 124.59%

Prior 42.50% | 12.12%

Calls: 58.33% | 9.30%

Puts: 26.67% | 14.93%

Current vs Prior -36.92% | +615.02%

Prior 7-Day Avg 26.78% | 10.58%

Calls: 25.19% | 9.75%

Puts: 28.38% | 11.41%

Current vs 7-Day Avg +0.11% | +719.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($201.0K) vs puts ($18.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,217 calls vs 382 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.01	1.08	$1.05	6.7%	23	0.86	7.5K
$16.00	Aug 21	1.38	1.49	$1.44	7.6%	3	0.54	7.4K
$17.00	Aug 21	0.95	1.03	$0.99	8.1%	2	0.43	9.3K
$14.00	Aug 21	2.45	2.68	$2.57	8.9%	--	0.76	6.8K
$13.00	Aug 21	3.20	3.50	$3.35	9.0%	--	0.84	361

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.53	0.58	$0.55	9.1%	1	0.24	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.16	0.19	$0.18	16.7%	70	0.29	5.3K
$16.00	Jul 17	0.33	0.39	$0.36	16.7%	279	0.49	9.5K
$15.50	Jul 17	0.61	0.73	$0.67	17.9%	19	0.70	740
$18.00	Aug 21	0.68	0.75	$0.72	9.7%	7	0.34	3.5K
$17.00	Aug 21	0.95	1.03	$0.99	8.1%	2	0.43	9.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.53	0.58	$0.55	9.1%	1	0.24	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	1.55	3.70	$2.63	81.7%	1	1.00	86
$15.00	Jul 31	0.02	1.69	$0.86	194.2%	--	1.00	199
$14.00	Jul 31	1.15	3.70	$2.42	105.4%	--	0.95	225
$14.00	Jul 24	2.00	2.25	$2.13	11.7%	2	0.94	119
$14.50	Jul 17	0.97	1.72	$1.35	55.6%	--	0.93	713

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.00	1.07	$0.54	198.1%	--	1.00	177
$19.00	Jul 17	2.85	3.40	$3.13	17.6%	--	0.95	41
$18.00	Jul 17	1.88	3.70	$2.79	65.2%	--	0.95	328
$17.00	Jul 17	0.85	2.39	$1.62	95.1%	--	0.84	378
$17.50	Jul 24	1.40	2.30	$1.85	48.6%	--	0.79	15

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 764, top 279)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.33	0.39	$0.36	16.7%	279	0.49	9.5K
$18.00	Jul 17	0.02	0.03	$0.03	33.3%	93	0.05	3.0K
$17.00	Jul 17	0.07	0.10	$0.09	33.3%	87	0.16	5.8K
$16.50	Jul 17	0.16	0.19	$0.18	16.7%	70	0.29	5.3K
$16.00	Aug 7	1.01	1.43	$1.22	34.4%	26	0.51	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.34	0.49	$0.42	35.7%	9	0.51	2.0K
$15.50	Jul 17	0.14	0.23	$0.19	47.4%	7	0.30	225
$15.00	Aug 21	0.85	1.06	$0.96	21.9%	6	0.35	1.4K
$14.00	Aug 14	0.43	0.53	$0.48	20.8%	3	0.25	21
$13.00	Aug 21	0.30	0.37	$0.34	20.6%	2	0.16	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.2%, max 200.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 17	Aug 14	239.3%	79.6%	200.8%	3	116
$13.00	Jul 17	Aug 21	144.1%	70.3%	105.1%	--	984
$13.50	Jul 17	Jul 24	108.1%	62.3%	73.6%	2	101
$19.00	Jul 17	Aug 21	94.0%	66.2%	41.9%	15	2.1K
$14.00	Jul 17	Aug 21	81.0%	67.2%	20.5%	5	10.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 21	144.1%	70.3%	105.1%	2	12.5K
$19.00	Jul 17	Aug 21	94.0%	66.2%	41.9%	--	173
$14.00	Jul 17	Aug 21	81.0%	67.2%	20.5%	1	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.69, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Aug 14	$0.13	$0.87	$0.13	6.69	$17.13
$15.00	$15.50	Aug 14	$0.11	$0.39	$0.11	3.55	$15.11
$17.50	$18.00	Jul 24	$0.13	$0.37	$0.13	2.85	$17.63
$18.00	$19.00	Aug 21	$0.26	$0.74	$0.26	2.85	$18.26
$17.00	$18.00	Aug 21	$0.27	$0.73	$0.27	2.70	$17.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 21	$0.21	$0.79	$0.21	3.76	$13.79
$15.50	$15.00	Jul 17	$0.12	$0.38	$0.12	3.17	$15.38
$15.00	$14.50	Jul 24	$0.12	$0.38	$0.12	3.17	$14.88
$14.00	$13.50	Jul 24	$0.14	$0.36	$0.14	2.57	$13.86
$17.50	$17.00	Jul 24	$0.14	$0.36	$0.14	2.57	$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.56, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.40	$0.40	$0.10	4.00	$13.40
$13.00	$14.00	Aug 21	$0.78	$0.78	$0.22	3.55	$13.78
$14.00	$15.00	Aug 21	$0.78	$0.78	$0.22	3.55	$14.78
$15.00	$15.50	Jul 17	$0.38	$0.38	$0.12	3.17	$15.38
$14.50	$15.00	Aug 7	$0.37	$0.37	$0.13	2.85	$14.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 21	$0.82	$0.82	$0.18	4.56	$17.18
$15.50	$15.00	Aug 7	$0.39	$0.39	$0.11	3.55	$15.11
$14.50	$14.00	Aug 7	$0.38	$0.38	$0.12	3.17	$14.12
$15.50	$14.00	Aug 14	$1.10	$1.10	$0.40	2.75	$14.40
$19.00	$18.00	Aug 21	$0.72	$0.72	$0.28	2.57	$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.05	94.0%	77.1%
$14.50	Jul 17	Jul 24	$0.06	59.2%	62.2%
$17.00	Jul 17	Jul 24	$0.10	58.9%	58.4%
$15.50	Jul 17	Jul 24	$0.11	53.5%	33.7%
$14.00	Jul 17	Jul 24	$0.13	81.0%	71.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.09	58.9%	58.4%
$15.50	Jul 17	Jul 24	$0.14	53.5%	33.7%
$14.00	Jul 17	Jul 24	$0.17	81.0%	71.9%
$14.50	Jul 17	Jul 24	$0.22	59.2%	62.2%
$13.00	Jul 17	Jul 24	$0.30	144.1%	130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.89% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.36	$0.42	$0.78	$15.22	$16.78	4.89%
$15.50	Jul 17	$0.67	$0.19	$0.86	$14.64	$16.36	5.39%
$16.00	Jul 24	$0.35	$0.74	$1.09	$14.91	$17.09	6.83%
$15.00	Jul 24	$0.73	$0.37	$1.10	$13.90	$16.10	6.90%
$15.50	Jul 24	$0.78	$0.33	$1.11	$14.39	$16.61	6.96%
$15.00	Jul 17	$1.05	$0.07	$1.12	$13.88	$16.12	7.02%
$15.50	Jul 31	$0.91	$0.38	$1.29	$14.21	$16.79	8.09%
$14.50	Jul 17	$1.35	$0.03	$1.38	$13.12	$15.88	8.65%
$15.00	Jul 31	$0.86	$0.54	$1.40	$13.60	$16.40	8.78%
$14.50	Jul 24	$1.41	$0.25	$1.66	$12.84	$16.16	10.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.50% of stock, avg 6.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.50	Jul 17	$0.05	$0.03	$0.08	$14.42	$17.58
$17.50	$13.50	Jul 17	$0.05	$0.06	$0.11	$13.39	$17.61
$17.00	$14.50	Jul 17	$0.09	$0.03	$0.12	$14.38	$17.12
$17.50	$15.00	Jul 17	$0.05	$0.07	$0.12	$14.88	$17.62
$17.00	$13.50	Jul 17	$0.09	$0.06	$0.15	$13.35	$17.15
$17.50	$13.00	Jul 17	$0.05	$0.10	$0.15	$12.85	$17.65
$17.00	$15.00	Jul 17	$0.09	$0.07	$0.16	$14.84	$17.16
$17.00	$13.00	Jul 17	$0.09	$0.10	$0.19	$12.81	$17.19
$16.50	$14.50	Jul 17	$0.18	$0.03	$0.21	$14.29	$16.71
$16.50	$13.50	Jul 17	$0.18	$0.06	$0.24	$13.26	$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.82, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/16	18/19	Aug 14	$1.33	$0.17	7.82	$14.17	$19.83
16/17	18/19	Aug 21	$0.87	$0.13	6.69	$16.13	$18.87
14/15	16/17	Aug 21	$0.86	$0.14	6.14	$14.14	$16.86
14/16	17/18	Aug 14	$1.23	$0.27	4.56	$14.27	$18.23
15/16	17/18	Aug 21	$0.71	$0.29	2.45	$15.29	$17.71
15/16	18/19	Aug 21	$0.70	$0.30	2.33	$15.30	$18.70
17/18	18/19	Jul 24	$0.34	$0.16	2.13	$17.16	$18.84
14/14	18/19	Jul 24	$0.34	$0.16	2.12	$13.66	$18.84
14/15	17/18	Aug 21	$0.68	$0.32	2.12	$14.32	$17.68
14/15	18/19	Aug 21	$0.67	$0.33	2.03	$14.33	$18.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 17	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Jul 17	$0.09	$0.41	4.56
$16.00	$17.00	$18.00	Aug 21	$0.18	$0.82	4.56
$13.50	$14.00	$14.50	Jul 17	$0.12	$0.38	3.17
$15.50	$16.00	$16.50	Jul 17	$0.13	$0.37	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.08	$0.42	5.25
$14.00	$14.50	$15.00	Jul 24	$0.08	$0.42	5.25
$15.00	$16.00	$17.00	Aug 21	$0.17	$0.83	4.88
$13.00	$14.00	$15.00	Aug 21	$0.20	$0.80	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Aug 21	-$0.20	$0.80
$17.00	$18.00	1:2	Aug 14	-$0.22	$0.78
$17.00	$18.00	1:2	Aug 21	-$0.45	$0.55
$16.00	$17.00	1:2	Aug 21	-$0.54	$0.46
$14.50	$15.00	1:2	Jul 24	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.13	$0.87
$15.00	$14.00	1:2	Aug 21	-$0.14	$0.86
$18.00	$17.00	1:2	Jul 17	-$0.45	$0.55
$16.00	$15.00	1:2	Aug 21	-$0.52	$0.48
$14.50	$14.00	1:2	Jul 17	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.65%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.38	0.54	0.3%	8.65%	8.97%	3	7.4K
$16.00	Aug 14	$1.15	0.50	0.3%	7.21%	7.52%	4	27
$16.00	Aug 7	$1.01	0.51	0.3%	6.33%	6.65%	26	198
$17.00	Aug 21	$0.95	0.43	6.6%	5.96%	12.54%	2	9.3K
$18.00	Aug 21	$0.68	0.34	12.8%	4.26%	17.12%	7	3.5K
$17.00	Aug 7	$0.59	0.39	6.6%	3.70%	10.28%	1	134
$16.50	Aug 7	$0.55	0.50	3.5%	3.45%	6.90%	--	62
$16.00	Jul 31	$0.53	0.44	0.3%	3.32%	3.64%	4	317
$17.50	Aug 7	$0.40	0.32	9.7%	2.51%	12.23%	20	93
$19.00	Aug 21	$0.40	0.25	19.1%	2.51%	21.63%	13	850

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,217

Total Puts 382

Put/Call Ratio 0.31

Net Difference 835

Prior's Put/Call Breakdown

Total Calls 23,921

Total Puts 7,146

Put/Call Ratio 1.00

Net Difference 16,775

Prior 7-Day Put/Call Summary

Total Calls 116,785

Total Puts 35,529

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card