Tour v323
LYFT
LYFT INC Class A
$15.95 +2.15%
(7/13 09:40) ◀
|
Monday, July 13, 2026 (9:45am)
January 2026
|
▶ (7/13 09:50)
◀ 7/13 09:45 ▶

Option Volume

Detail
ℹ
Current (07/13 9:45am) 1,384
Calls: 1,013 (73%)
Puts: 371 (27%)
Prior --
Calls: 23,921 (77%)
Puts: 7,146 (23%)
Current vs Prior +0.00%
Calls: -95.77% (Calls)
Puts: -94.81% (Puts)
Prior 7-Day Total 152,314
Calls: 116,785 (77%)
Puts: 35,529 (23%)
Prior 7-Day Average 21,759
Calls: 16,683 (77%)
Puts: 5,075 (23%)
Current vs Prior 7-Day Avg -93.64%
Calls: -93.93%
Puts: -92.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:45am) $185.1K
Calls: $170.8K (92%)
Puts: $14.3K (8%)
Prior --
Calls: $1.78M (76%)
Puts: $550.7K (24%)
Current vs Prior +0.00%
Calls: -90.41%
Puts: -97.40%
Prior 7-Day Total $14.56M
Calls: $10.96M (75%)
Puts: $3.60M (25%)
Prior 7-Day Average $2.08M
Calls: $1.57M (75%)
Puts: $514.5K (25%)
Current vs Prior 7-Day Avg -91.10%
Calls: -89.09%
Puts: -97.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:45am) 0.37
Prior 1.00
Current vs Prior -63.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 9:45am) 571,182
Calls: 351,395 (62%)
Puts: 219,787 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,002,451
Calls: 2,423,016 (61%)
Puts: 1,579,435 (39%)
Prior 7-Day Average 571,778
Calls: 346,145 (61%)
Puts: 225,633 (39%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.83% | 9.53%6.83% | 17.05%
Prior 3.66% | 7.06%7.06% | 17.64%
Current vs Prior +86.91% | +35.06%-3.14% | -3.32%
Prior 7-Day Avg 5.27% | 8.07%8.29% | 18.20%
Current vs 7-Day Avg +29.62% | +18.10%-17.59% | -6.31%
Prior 7-Day Eod 3.66% | 7.06%6.85% | 17.62%
Current vs 7-Day Eod +86.91% | +35.06%-0.30% | -3.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.20% | 86.66%
Calls: 17.91% | 48.72%
Puts: 40.48% | 124.59%
Prior 42.50% | 12.12%
Calls: 58.33% | 9.30%
Puts: 26.67% | 14.93%
Current vs Prior -31.29% | +615.02%
Prior 7-Day Avg 26.78% | 10.58%
Calls: 25.19% | 9.75%
Puts: 28.38% | 11.41%
Current vs 7-Day Avg +9.03% | +719.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($170.8K) vs puts ($14.3K). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,013 calls vs 371 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.452.68$2.578.9%--0.756.8K
$13.00Aug 213.203.50$3.359.0%--0.84361
$15.00Jul 171.001.10$1.059.5%180.847.5K
$18.00Aug 210.680.75$0.729.7%70.333.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.070.08$0.0812.5%200.155.8K
$16.00Jul 170.330.37$0.3511.4%2630.489.5K
$15.50Jul 170.610.73$0.6717.9%190.69740
$18.00Aug 210.680.75$0.729.7%70.333.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.530.60$0.5612.5%10.245.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 241.553.70$2.6381.7%--1.0086
$15.00Jul 310.021.69$0.86194.2%--1.00199
$14.00Jul 311.153.70$2.42105.4%--0.94225
$14.50Jul 170.971.72$1.3555.6%--0.94713
$14.00Jul 171.902.10$2.0010.0%50.933.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.001.07$0.54198.1%--1.00177
$19.00Jul 172.854.25$3.5539.4%--0.9541
$18.00Jul 171.883.70$2.7965.2%--0.95328
$17.00Jul 170.852.39$1.6295.1%--0.85378
$17.00Jul 241.142.28$1.7166.7%--0.7714

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 636, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.330.37$0.3511.4%2630.489.5K
$18.00Jul 170.020.03$0.0333.3%730.053.0K
$16.50Jul 170.150.19$0.1723.5%690.295.3K
$16.00Aug 71.011.43$1.2234.4%260.51198
$17.00Jul 170.070.08$0.0812.5%200.155.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.330.50$0.4240.5%90.522.0K
$15.50Jul 170.140.23$0.1947.4%70.31225
$15.00Aug 210.851.06$0.9621.9%60.351.4K
$14.00Aug 140.430.53$0.4820.8%30.2521
$13.00Aug 210.300.38$0.3423.5%20.169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.6%, max 201.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 14239.8%79.6%201.3%3116
$13.00Jul 17Aug 21143.7%69.6%106.4%--984
$13.50Jul 17Jul 24107.8%63.0%71.2%--101
$19.00Jul 17Aug 2194.2%68.1%38.5%152.1K
$14.00Jul 17Aug 2180.7%66.7%21.1%510.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21143.7%69.6%106.4%212.5K
$19.00Jul 17Aug 2194.2%68.1%38.5%--173
$14.00Jul 17Aug 2180.7%66.7%21.1%17.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.11$0.39$0.113.55$15.61
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$18.00$19.00Aug 21$0.25$0.75$0.253.00$18.25
$18.00$18.50Aug 14$0.13$0.37$0.132.85$18.13
$17.00$18.00Aug 21$0.29$0.71$0.292.45$17.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.10$0.40$0.104.00$15.40
$14.00$13.00Aug 21$0.22$0.78$0.223.55$13.78
$15.00$14.50Jul 24$0.12$0.38$0.123.17$14.88
$14.00$13.50Jul 24$0.14$0.36$0.142.57$13.86
$17.50$17.00Jul 24$0.14$0.36$0.142.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.56, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.40$0.40$0.104.00$13.40
$13.00$14.00Aug 21$0.78$0.78$0.223.55$13.78
$14.00$15.00Aug 21$0.78$0.78$0.223.55$14.78
$15.00$15.50Jul 17$0.38$0.38$0.123.17$15.38
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.82$0.82$0.184.56$17.18
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$19.00$18.00Jul 17$0.76$0.76$0.243.17$18.24
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$15.50$14.00Aug 14$1.10$1.10$0.402.75$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.0594.2%76.5%
$14.50Jul 17Jul 24$0.0656.6%63.2%
$18.00Jul 17Jul 24$0.0668.2%62.3%
$14.00Jul 17Jul 24$0.1180.7%72.8%
$15.50Jul 17Jul 24$0.1153.0%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.0956.9%58.2%
$14.00Jul 17Jul 24$0.1780.7%72.8%
$15.50Jul 17Jul 24$0.2153.0%41.6%
$14.50Jul 17Jul 24$0.2256.6%63.2%
$15.00Jul 17Jul 24$0.2858.6%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.83% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.35$0.42$0.77$15.23$16.774.83%
$15.50Jul 17$0.67$0.19$0.86$14.64$16.365.39%
$15.00Jul 24$0.73$0.37$1.10$13.90$16.106.90%
$16.00Jul 24$0.38$0.74$1.12$14.88$17.127.02%
$15.00Jul 17$1.05$0.09$1.14$13.86$16.147.15%
$15.50Jul 24$0.78$0.40$1.18$14.32$16.687.40%
$15.50Jul 31$0.87$0.38$1.25$14.25$16.757.84%
$14.50Jul 17$1.35$0.03$1.38$13.12$15.888.65%
$15.00Jul 31$0.86$0.54$1.40$13.60$16.408.78%
$14.50Jul 24$1.41$0.25$1.66$12.84$16.1610.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.75% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 17$0.08$0.04$0.12$13.88$17.12
$17.00$13.50Jul 17$0.08$0.06$0.14$13.36$17.14
$17.50$14.00Jul 17$0.12$0.04$0.16$13.84$17.66
$17.00$15.00Jul 17$0.08$0.09$0.17$14.83$17.17
$17.50$13.50Jul 17$0.12$0.06$0.18$13.32$17.68
$17.00$13.00Jul 17$0.08$0.10$0.18$12.82$17.18
$16.50$14.00Jul 17$0.17$0.04$0.21$13.79$16.71
$17.50$15.00Jul 17$0.12$0.09$0.21$14.79$17.71
$17.50$13.00Jul 17$0.12$0.10$0.22$12.78$17.72
$16.50$13.50Jul 17$0.17$0.06$0.23$13.27$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1618/19Aug 14$1.33$0.177.82$14.17$19.83
16/1718/19Aug 21$0.88$0.127.33$16.12$18.88
14/1618/18Aug 14$1.23$0.274.56$14.27$19.23
14/1418/18Jul 24$0.38$0.123.17$13.62$17.88
14/1516/17Aug 21$0.73$0.272.70$14.27$16.73
14/1518/18Jul 24$0.36$0.142.57$14.64$17.86
15/1617/18Aug 21$0.71$0.292.45$15.29$17.71
14/1517/18Aug 21$0.69$0.312.23$14.31$17.69
17/1818/19Jul 24$0.34$0.162.13$17.16$18.84
14/1418/19Jul 24$0.34$0.162.12$13.66$18.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$16.00$16.50$17.00Jul 17$0.09$0.414.56
$16.00$16.50$17.00Jul 31$0.10$0.404.00
$13.50$14.00$14.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$14.00$14.50$15.00Jul 24$0.08$0.425.25
$13.00$14.00$15.00Aug 21$0.18$0.824.56
$16.00$17.00$18.00Aug 21$0.19$0.814.26
$15.00$16.00$17.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.22$0.78
$17.00$18.001:2Aug 21-$0.43$0.57
$14.50$15.001:2Jul 24-$0.05$0.45
$16.50$17.001:2Jul 24-$0.05$0.45
$18.50$19.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.12$0.88
$15.00$14.001:2Aug 21-$0.16$0.84
$18.00$17.001:2Jul 17-$0.45$0.55
$16.00$15.001:2Aug 21-$0.54$0.46
$14.50$14.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.46%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.190.530.3%7.46%7.77%--7.4K
$16.00Aug 14$1.150.500.3%7.21%7.52%427
$16.00Aug 7$1.010.510.3%6.33%6.65%26198
$17.00Aug 21$0.950.436.6%5.96%12.54%29.3K
$18.00Aug 21$0.680.3312.8%4.26%17.12%73.5K
$17.00Aug 7$0.590.396.6%3.70%10.28%1134
$16.50Aug 7$0.550.503.5%3.45%6.90%--62
$16.00Jul 31$0.530.430.3%3.32%3.64%4317
$17.50Aug 7$0.400.329.7%2.51%12.23%1993
$19.00Aug 21$0.400.2419.1%2.51%21.63%13850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013
Total Puts 371
Put/Call Ratio 0.37
Net Difference 642

Prior's Put/Call Breakdown

Total Calls 23,921
Total Puts 7,146
Put/Call Ratio 1.00
Net Difference 16,775

Prior 7-Day Put/Call Summary

Total Calls 116,785
Total Puts 35,529
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All