Tour v323
LYFT
LYFT INC Class A
$16.02 +2.63%
(7/13 09:35) ◀
|
Monday, July 13, 2026 (9:40am)
January 2026
|
▶ (7/13 09:45)
◀ 7/13 09:40 ▶

Option Volume

Detail
ℹ
Current (07/13 9:40am) 1,156
Calls: 796 (69%)
Puts: 360 (31%)
Prior --
Calls: 23,921 (77%)
Puts: 7,146 (23%)
Current vs Prior +0.00%
Calls: -96.67% (Calls)
Puts: -94.96% (Puts)
Prior 7-Day Total 152,314
Calls: 116,785 (77%)
Puts: 35,529 (23%)
Prior 7-Day Average 21,759
Calls: 16,683 (77%)
Puts: 5,075 (23%)
Current vs Prior 7-Day Avg -94.69%
Calls: -95.23%
Puts: -92.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:40am) $155.4K
Calls: $142.3K (92%)
Puts: $13.2K (8%)
Prior --
Calls: $1.78M (76%)
Puts: $550.7K (24%)
Current vs Prior +0.00%
Calls: -92.01%
Puts: -97.61%
Prior 7-Day Total $14.56M
Calls: $10.96M (75%)
Puts: $3.60M (25%)
Prior 7-Day Average $2.08M
Calls: $1.57M (75%)
Puts: $514.5K (25%)
Current vs Prior 7-Day Avg -92.53%
Calls: -90.91%
Puts: -97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:40am) 0.45
Prior 1.00
Current vs Prior -54.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +24.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 9:40am) 571,182
Calls: 351,395 (62%)
Puts: 219,787 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,002,451
Calls: 2,423,016 (61%)
Puts: 1,579,435 (39%)
Prior 7-Day Average 571,778
Calls: 346,145 (61%)
Puts: 225,633 (39%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.11% | 9.61%12.11% | 17.10%
Prior 3.66% | 7.06%7.06% | 17.64%
Current vs Prior +231.22% | +36.24%+71.63% | -3.04%
Prior 7-Day Avg 5.27% | 8.07%8.29% | 18.20%
Current vs 7-Day Avg +129.69% | +19.13%+46.03% | -6.04%
Prior 7-Day Eod 3.66% | 7.06%6.85% | 17.62%
Current vs 7-Day Eod +231.22% | +36.24%+76.67% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.11% | 117.05%
Calls: 10.53% | 160.00%
Puts: 175.70% | 74.10%
Prior 42.50% | 12.12%
Calls: 58.33% | 9.30%
Puts: 26.67% | 14.93%
Current vs Prior +119.08% | +865.76%
Prior 7-Day Avg 26.78% | 10.58%
Calls: 25.19% | 9.75%
Puts: 28.38% | 11.41%
Current vs 7-Day Avg +247.67% | +1006.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($142.3K) vs puts ($13.2K). Extreme bullish P/C ratio of 0.45 - heavy call buying (796 calls vs 360 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.062.25$2.168.8%--0.97119
$14.00Aug 212.452.68$2.578.9%--0.756.8K
$13.00Aug 213.203.50$3.359.0%--0.84361
$18.00Aug 210.680.75$0.729.7%60.333.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.360.40$0.3810.5%2310.549.5K
$18.00Aug 210.680.75$0.729.7%60.333.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.153.70$2.42105.4%--1.00225
$15.00Jul 310.021.69$0.86194.2%--1.00199
$14.00Jul 242.062.25$2.168.8%--0.97119
$14.50Jul 170.971.72$1.3555.6%--0.95713
$14.00Jul 171.902.10$2.0010.0%40.943.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.001.07$0.54198.1%--1.00177
$18.00Jul 171.883.70$2.7965.2%--0.95328
$19.00Jul 172.854.25$3.5539.4%--0.9241
$17.00Jul 170.852.39$1.6295.1%--0.83378
$17.00Jul 241.142.28$1.7166.7%--0.7814

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 518, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.360.40$0.3810.5%2310.549.5K
$16.50Jul 170.160.21$0.1926.3%670.335.3K
$18.00Jul 170.020.03$0.0333.3%340.053.0K
$16.00Aug 71.011.43$1.2234.4%260.51198
$15.50Jul 170.610.75$0.6820.6%190.72740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.140.23$0.1947.4%70.28225
$15.00Aug 210.851.06$0.9621.9%60.351.4K
$16.00Jul 170.230.38$0.3148.4%40.462.0K
$14.00Aug 140.430.53$0.4820.8%30.2521
$13.00Aug 210.300.38$0.3423.5%20.169.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 57.0%, max 220.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 14232.9%72.8%220.0%1116
$13.00Jul 17Aug 21147.7%69.8%111.6%--984
$19.00Jul 17Aug 21102.7%67.2%52.9%112.1K
$14.00Jul 17Aug 2184.5%69.3%21.9%410.1K
$13.50Jul 17Jul 24111.6%99.4%12.4%--101
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21147.7%69.8%111.6%212.5K
$19.00Jul 17Aug 21102.7%67.2%52.9%--173
$14.00Jul 17Aug 2184.5%69.3%21.9%--7.9K
$15.00Jul 17Aug 2172.7%67.5%7.6%62.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.10$0.40$0.104.00$16.60
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$18.50$19.00Aug 14$0.13$0.37$0.132.85$18.63
$18.00$19.00Aug 21$0.26$0.74$0.262.85$18.26
$17.00$18.00Aug 21$0.29$0.71$0.292.45$17.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.10$0.40$0.104.00$14.90
$16.00$15.50Jul 17$0.12$0.38$0.123.17$15.88
$15.00$14.50Jul 24$0.12$0.38$0.123.17$14.88
$14.00$13.00Aug 21$0.27$0.73$0.272.70$13.73
$17.50$17.00Jul 24$0.14$0.36$0.142.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.40$0.40$0.104.00$13.40
$15.00$15.50Jul 17$0.39$0.39$0.113.55$15.39
$13.00$14.00Aug 21$0.78$0.78$0.223.55$13.78
$14.00$15.00Aug 21$0.76$0.76$0.243.17$14.76
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.79$0.79$0.213.76$17.21
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$19.00$18.00Jul 17$0.76$0.76$0.243.17$18.24
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$15.50$14.00Aug 14$1.10$1.10$0.402.75$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.0760.5%63.2%
$18.00Jul 17Jul 24$0.0764.4%64.9%
$17.00Jul 17Jul 24$0.0855.3%54.1%
$15.50Jul 17Jul 24$0.1059.4%45.3%
$14.00Jul 17Jul 24$0.1684.5%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.0955.3%54.1%
$14.00Jul 17Jul 24$0.1784.5%72.8%
$13.50Jul 17Jul 24$0.22111.6%99.4%
$14.50Jul 17Jul 24$0.2260.5%63.2%
$15.00Jul 17Jul 24$0.2472.7%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.31% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$0.38$0.31$0.69$15.31$16.694.31%
$15.50Jul 17$0.68$0.19$0.87$14.63$16.375.43%
$16.00Jul 24$0.38$0.74$1.12$14.88$17.126.99%
$15.00Jul 24$0.76$0.37$1.13$13.87$16.137.05%
$15.00Jul 17$1.07$0.13$1.20$13.80$16.207.49%
$15.50Jul 24$0.78$0.44$1.22$14.28$16.727.62%
$15.50Jul 31$0.89$0.38$1.27$14.23$16.777.93%
$14.50Jul 17$1.35$0.03$1.38$13.12$15.888.61%
$15.00Jul 31$0.86$0.54$1.40$13.60$16.408.74%
$14.50Jul 24$1.42$0.25$1.67$12.83$16.1710.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.75% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$13.50Jul 17$0.06$0.06$0.12$13.38$19.12
$17.00$13.50Jul 17$0.09$0.06$0.15$13.35$17.15
$19.00$13.00Jul 17$0.06$0.10$0.16$12.84$19.16
$17.50$13.50Jul 17$0.12$0.06$0.18$13.32$17.68
$17.00$13.00Jul 17$0.09$0.10$0.19$12.81$17.19
$19.00$15.00Jul 17$0.06$0.13$0.19$14.81$19.19
$17.00$15.00Jul 17$0.09$0.13$0.22$14.78$17.22
$17.50$13.00Jul 17$0.12$0.10$0.22$12.78$17.72
$16.50$13.50Jul 17$0.19$0.06$0.25$13.25$16.75
$17.50$15.00Jul 17$0.12$0.13$0.25$14.75$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.82, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1618/18Aug 14$1.33$0.177.82$14.17$19.33
14/1618/19Aug 14$1.23$0.274.56$14.27$19.73
14/1518/18Jul 24$0.36$0.142.57$14.64$17.86
13/1415/16Aug 21$0.72$0.282.57$13.28$15.72
15/1617/18Aug 21$0.71$0.292.45$15.29$17.71
14/1516/17Aug 21$0.70$0.302.33$14.30$16.70
17/1818/19Jul 24$0.34$0.162.13$17.16$18.84
15/1618/19Aug 21$0.68$0.322.12$15.32$18.68
14/1518/19Jul 24$0.32$0.181.78$14.68$18.82
14/1517/18Aug 21$0.64$0.361.78$14.36$17.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 24$0.08$0.425.25
$15.00$15.50$16.00Jul 17$0.09$0.414.56
$16.00$16.50$17.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$14.00$14.50$15.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.20$0.80
$17.00$18.001:2Aug 21-$0.43$0.57
$18.50$19.001:2Jul 31-$0.07$0.43
$15.50$16.001:2Jul 17-$0.08$0.42
$14.50$15.001:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.07$0.93
$15.00$14.001:2Aug 21-$0.26$0.74
$18.00$17.001:2Jul 17-$0.45$0.55
$16.00$15.001:2Aug 21-$0.54$0.46
$14.50$14.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.93%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.950.436.1%5.93%12.05%29.3K
$18.00Aug 21$0.680.3312.4%4.24%16.60%63.5K
$17.00Aug 7$0.590.396.1%3.68%9.80%1134
$16.50Aug 7$0.550.503.0%3.43%6.43%--62
$17.50Aug 7$0.400.329.2%2.50%11.74%1993
$19.00Aug 21$0.380.2418.6%2.37%20.97%10850
$16.50Jul 24$0.280.343.0%1.75%4.74%17171
$17.00Jul 31$0.280.256.1%1.75%7.87%1283
$17.50Jul 31$0.190.209.2%1.19%10.42%1365
$18.50Aug 14$0.180.2415.5%1.12%16.60%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 360
Put/Call Ratio 0.45
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 23,921
Total Puts 7,146
Put/Call Ratio 1.00
Net Difference 16,775

Prior 7-Day Put/Call Summary

Total Calls 116,785
Total Puts 35,529
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All