Tour v323
LYFT
LYFT INC Class A
$15.94 +2.11%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (9:35am)
January 2026
|
▶ (7/13 09:40)
◀ 7/13 09:35 ▶

Option Volume

Detail
ℹ
Current (07/13 9:35am) 755
Calls: 433 (57%)
Puts: 322 (43%)
Prior --
Calls: 17,513 (81%)
Puts: 4,068 (19%)
Current vs Prior +0.00%
Calls: -97.53% (Calls)
Puts: -92.08% (Puts)
Prior 7-Day Total 151,923
Calls: 117,086 (77%)
Puts: 34,837 (23%)
Prior 7-Day Average 21,703
Calls: 16,726 (77%)
Puts: 4,976 (23%)
Current vs Prior 7-Day Avg -96.52%
Calls: -97.41%
Puts: -93.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 9:35am) $43.5K
Calls: $33.4K (77%)
Puts: $10.1K (23%)
Prior --
Calls: $1.34M (83%)
Puts: $283.9K (17%)
Current vs Prior +0.00%
Calls: -97.51%
Puts: -96.44%
Prior 7-Day Total $13.06M
Calls: $9.67M (74%)
Puts: $3.38M (26%)
Prior 7-Day Average $1.87M
Calls: $1.38M (74%)
Puts: $483.5K (26%)
Current vs Prior 7-Day Avg -97.67%
Calls: -97.59%
Puts: -97.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 9:35am) 0.74
Prior 1.00
Current vs Prior -25.64%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +108.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 9:35am) 571,182
Calls: 351,395 (62%)
Puts: 219,787 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,980,917
Calls: 2,378,870 (60%)
Puts: 1,602,047 (40%)
Prior 7-Day Average 568,702
Calls: 339,838 (60%)
Puts: 228,863 (40%)
Current vs Prior 7-Day Avg +0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.47% | 8.41%9.47% | 17.25%
Prior 5.71% | 8.43%8.43% | 18.31%
Current vs Prior +66.00% | -0.25%+12.41% | -5.80%
Prior 7-Day Avg 5.64% | 8.36%8.29% | 18.20%
Current vs 7-Day Avg +68.02% | +0.56%+14.23% | -5.22%
Prior 7-Day Eod 5.71% | 8.43%6.85% | 17.62%
Current vs 7-Day Eod +66.00% | -0.25%+38.20% | -2.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 110.09%
Calls: 16.13% | 92.31%
Puts: 173.77% | 127.87%
Prior 19.94% | 13.22%
Calls: 16.67% | 16.98%
Puts: 23.21% | 9.46%
Current vs Prior +376.18% | +732.75%
Prior 7-Day Avg 25.60% | 13.52%
Calls: 18.26% | 11.35%
Puts: 32.94% | 15.68%
Current vs 7-Day Avg +270.90% | +714.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($33.4K) vs puts ($10.1K). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (351,395 calls vs 219,787 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.991.05$1.025.9%91.007.5K
$17.00Aug 210.951.02$0.997.1%20.439.3K
$18.00Aug 210.670.72$0.707.1%40.333.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.403.75$3.589.8%--0.76132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.570.67$0.6216.1%90.63740
$18.00Aug 210.670.72$0.707.1%40.333.5K
$17.00Aug 210.951.02$0.997.1%20.439.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.07$0.9917.2%50.351.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.433.90$3.1746.4%--1.00623
$13.50Jul 171.933.60$2.7760.3%--1.0015
$14.00Jul 171.492.50$2.0050.5%--1.003.3K
$14.50Jul 170.971.72$1.3555.6%--1.00713
$15.00Jul 170.991.05$1.025.9%91.007.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.004.25$3.6334.4%--0.9641
$18.00Jul 171.993.70$2.8560.0%--0.92328
$17.00Jul 171.032.39$1.7179.5%--0.84378
$16.50Jul 170.682.50$1.59114.5%--0.7922
$17.00Jul 241.172.28$1.7364.2%--0.7814

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 313, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.300.40$0.3528.6%1950.429.5K
$17.50Aug 70.400.78$0.5964.4%190.3293
$17.00Jul 170.050.10$0.0862.5%150.135.8K
$16.50Jul 240.250.41$0.3348.5%130.33171
$19.00Aug 210.380.50$0.4427.3%100.24850
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.150.24$0.2045.0%60.48225
$15.00Aug 210.901.07$0.9917.2%50.351.4K
$13.00Jul 240.000.79$0.40197.5%10.18197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.7%, max 223.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 14262.9%81.2%223.9%1116
$13.00Jul 17Aug 21128.3%70.4%82.2%--984
$17.50Jul 17Aug 7102.6%76.9%33.4%19210
$15.50Jul 17Aug 1482.3%65.4%26.0%9759
$19.00Jul 17Aug 2181.5%66.1%23.4%102.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21128.3%70.4%82.2%--12.5K
$15.50Jul 17Aug 1482.3%65.4%26.0%6243
$19.00Jul 17Aug 2181.5%66.1%23.4%--173
$18.00Jul 17Aug 2180.9%67.8%19.5%--664
$16.00Jul 17Aug 2179.0%67.4%17.1%--2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.56, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 17$0.10$0.40$0.104.00$17.60
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$18.00$18.50Jul 31$0.12$0.38$0.123.17$18.12
$18.50$19.00Aug 14$0.13$0.37$0.132.85$18.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$14.00Aug 14$0.27$1.23$0.274.56$15.23
$17.00$16.50Jul 17$0.12$0.38$0.123.17$16.88
$15.00$14.50Jul 24$0.12$0.38$0.123.17$14.88
$14.00$13.00Aug 21$0.26$0.74$0.262.85$13.74
$16.00$15.50Jul 24$0.15$0.35$0.152.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.40$0.40$0.104.00$13.40
$13.00$14.00Jul 31$0.74$0.74$0.262.85$13.74
$13.00$14.00Aug 21$0.72$0.72$0.282.57$13.72
$14.00$15.00Aug 21$0.69$0.69$0.312.23$14.69
$14.00$14.50Aug 7$0.34$0.34$0.162.13$14.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.79$0.79$0.213.76$17.21
$19.00$18.00Jul 17$0.78$0.78$0.223.55$18.22
$15.50$15.00Aug 7$0.39$0.39$0.113.55$15.11
$19.00$18.00Aug 21$0.75$0.75$0.253.00$18.25
$17.00$16.00Aug 21$0.66$0.66$0.341.94$16.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.0780.9%65.1%
$19.00Jul 17Jul 24$0.0781.5%76.5%
$17.00Jul 17Jul 24$0.0972.5%55.1%
$16.50Jul 17Jul 24$0.1665.7%59.6%
$17.50Jul 17Jul 24$0.21102.6%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.1766.1%72.7%
$13.50Jul 17Jul 24$0.2098.5%99.2%
$15.00Jul 17Jul 24$0.2446.4%58.3%
$13.00Jul 17Jul 24$0.30128.3%131.0%
$15.50Jul 17Jul 24$0.3982.3%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.14% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 17$0.62$0.20$0.82$14.68$16.325.14%
$16.00Jul 24$0.38$0.74$1.12$14.88$17.127.03%
$15.00Jul 17$1.02$0.13$1.15$13.85$16.157.21%
$15.00Jul 24$0.81$0.37$1.18$13.82$16.187.40%
$15.50Jul 24$0.60$0.59$1.19$14.31$16.697.47%
$15.50Jul 31$0.84$0.38$1.22$14.28$16.727.65%
$16.00Jul 17$0.35$0.89$1.24$14.76$17.247.78%
$15.00Jul 31$0.85$0.44$1.29$13.71$16.298.09%
$14.50Jul 31$1.08$0.48$1.56$12.94$16.069.79%
$14.50Jul 17$1.35$0.22$1.57$12.93$16.079.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.00% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Jul 17$0.08$0.08$0.16$13.34$17.16
$17.00$13.00Jul 17$0.08$0.10$0.18$12.82$17.18
$17.50$13.50Jul 17$0.13$0.08$0.21$13.29$17.71
$17.00$15.00Jul 17$0.08$0.13$0.21$14.79$17.21
$17.50$13.00Jul 17$0.13$0.10$0.23$12.77$17.73
$16.50$13.50Jul 17$0.17$0.08$0.25$13.25$16.75
$17.50$15.00Jul 17$0.13$0.13$0.26$14.74$17.76
$16.50$13.00Jul 17$0.17$0.10$0.27$12.73$16.77
$17.00$15.50Jul 17$0.08$0.20$0.28$15.22$17.28
$16.50$15.00Jul 17$0.17$0.13$0.30$14.70$16.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.50, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1616/17Aug 14$1.30$0.206.50$14.20$17.80
14/1618/18Aug 14$1.18$0.323.69$14.32$19.18
16/1618/18Jul 24$0.39$0.113.55$15.61$17.89
15/1616/17Jul 24$0.38$0.123.17$15.12$16.88
14/1516/17Aug 21$0.76$0.243.17$14.24$16.76
14/1416/16Jul 17$0.36$0.142.57$14.14$16.36
14/1518/18Jul 24$0.36$0.142.57$14.64$17.86
16/1618/19Jul 24$0.35$0.152.33$15.65$18.85
14/1516/16Jul 24$0.34$0.162.12$14.66$15.84
15/1617/18Aug 21$0.68$0.322.12$15.32$17.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$15.50$16.00$16.50Jul 17$0.09$0.414.56
$16.00$16.50$17.00Jul 17$0.09$0.414.56
$18.00$18.50$19.00Jul 31$0.10$0.404.00
$13.50$14.00$14.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.12$0.887.33
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$14.00$14.50$15.00Jul 24$0.08$0.425.25
$14.50$15.00$15.50Jul 24$0.10$0.404.00
$13.50$14.00$14.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.18$0.82
$17.00$18.001:2Aug 21-$0.41$0.59
$18.50$19.001:2Aug 7-$0.07$0.43
$15.50$16.001:2Jul 17-$0.08$0.42
$16.00$17.001:2Aug 21-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.09$0.91
$15.00$14.001:2Aug 21-$0.23$0.77
$15.50$14.001:2Aug 14-$1.04$0.46
$15.50$15.001:2Jul 17-$0.06$0.44
$18.00$17.001:2Jul 17-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.47%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.190.540.4%7.47%7.84%--7.4K
$16.00Aug 7$1.000.490.4%6.27%6.65%1198
$17.00Aug 21$0.950.436.7%5.96%12.61%29.3K
$18.00Aug 21$0.670.3312.9%4.20%17.13%43.5K
$17.00Aug 7$0.580.366.7%3.64%10.29%--134
$16.50Aug 7$0.550.493.5%3.45%6.96%--62
$17.50Aug 7$0.400.329.8%2.51%12.30%1993
$19.00Aug 21$0.380.2419.2%2.38%21.58%10850
$16.00Jul 17$0.300.420.4%1.88%2.26%1959.5K
$16.50Jul 24$0.250.333.5%1.57%5.08%13171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 322
Put/Call Ratio 0.74
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 17,513
Total Puts 4,068
Put/Call Ratio 1.00
Net Difference 13,445

Prior 7-Day Put/Call Summary

Total Calls 117,086
Total Puts 34,837
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All