LYFT - Options Database

LYFT

LYFT INC Class A

$15.61 -0.83%

$15.63 (+0.14%)🌙

as of 07/10 06:02 PM

(7/10 15:06) ◀

Friday, July 10, 2026 (6:02pm)

▶ (7/13 09:35)

◀ 7/10 18:02 ▶

Option Volume

Detail

ℹ

Current (07/10) 24,231

Calls: 18,903 (78%)

Puts: 5,328 (22%)

Prior (07/09) 27,423

Calls: 22,853 (83%)

Puts: 4,570 (17%)

Current vs Prior -11.64%

Calls: -17.28% (Calls)

Puts: +16.59% (Puts)

Prior 7-Day Total 181,291

Calls: 140,091 (77%)

Puts: 41,200 (23%)

Prior 7-Day Average 25,898

Calls: 20,013 (77%)

Puts: 5,885 (23%)

Current vs Prior 7-Day Avg -6.44%

Calls: -5.55%

Puts: -9.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $3.27M

Calls: $2.75M (84%)

Puts: $516.8K (16%)

Prior (07/09) $2.29M

Calls: $2.11M (92%)

Puts: $186.6K (8%)

Current vs Prior +42.42%

Calls: +30.51%

Puts: +176.90%

Prior 7-Day Total $16.17M

Calls: $12.44M (77%)

Puts: $3.73M (23%)

Prior 7-Day Average $2.31M

Calls: $1.78M (77%)

Puts: $533.3K (23%)

Current vs Prior 7-Day Avg +41.39%

Calls: +54.74%

Puts: -3.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.28

Prior (07/09) 0.20

Current vs Prior +40.95%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -17.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 588,990

Calls: 365,892 (62%)

Puts: 223,098 (38%)

Prior (07/09) 576,996

Calls: 355,044 (62%)

Puts: 221,952 (38%)

Current vs Prior +2.08%

Prior 7-Day Total 3,990,457

Calls: 2,412,168 (60%)

Puts: 1,578,289 (40%)

Prior 7-Day Average 570,065

Calls: 344,595 (60%)

Puts: 225,469 (40%)

Current vs Prior 7-Day Avg +3.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.27% | 6.85%6.85% | 17.62%

Prior 5.15% | 7.56%7.56% | 17.92%

Current vs Prior +33.20% | +22.02%-9.34% | -1.67%

Prior 7-Day Avg 5.80% | 8.57%8.51% | 18.18%

Current vs 7-Day Avg +18.12% | +7.58%-19.43% | -3.07%

Prior 7-Day Eod 5.15% | 7.56%-- | --

Current vs 7-Day Eod +33.20% | +22.02%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.50% | 12.12%

Calls: 58.33% | 9.30%

Puts: 26.67% | 14.93%

Prior 19.94% | 13.22%

Calls: 16.67% | 16.98%

Puts: 23.21% | 9.46%

Current vs Prior +113.14% | -8.32%

Prior 7-Day Avg 23.56% | 10.74%

Calls: 19.24% | 10.85%

Puts: 27.88% | 10.63%

Current vs 7-Day Avg +80.40% | +12.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.75M) vs puts ($516.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (18,903 calls vs 5,328 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (365,892 calls vs 223,098 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 3.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.67	1.74	$1.71	4.1%	64	0.61	3.0K
$16.00	Aug 21	1.19	1.24	$1.21	4.1%	194	0.50	7.3K
$14.50	Aug 14	1.83	2.01	$1.92	9.4%	1	0.68	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.51	1.56	$1.54	3.2%	201	0.50	403
$18.00	Aug 21	2.81	3.00	$2.91	6.5%	1	0.69	335
$17.00	Aug 21	2.05	2.24	$2.15	8.8%	--	0.61	946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.20	0.24	$0.22	18.2%	1.1K	0.36	9.4K
$15.50	Jul 17	0.40	0.47	$0.44	15.9%	333	0.57	745
$18.00	Aug 21	0.57	0.65	$0.61	13.1%	333	0.30	3.2K
$15.50	Jul 24	0.59	0.70	$0.65	16.9%	86	0.55	743
$15.50	Jul 31	0.69	0.83	$0.76	18.4%	11	0.54	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.13	0.15	$0.14	14.3%	155	0.24	1.2K
$15.00	Jul 24	0.26	0.31	$0.29	17.2%	8	0.31	72
$16.00	Jul 17	0.58	0.68	$0.63	15.9%	393	0.64	2.1K
$14.00	Aug 21	0.61	0.69	$0.65	12.3%	84	0.27	5.4K
$16.00	Jul 24	0.73	0.85	$0.79	15.2%	1	0.58	44

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.97	1.22	$1.10	22.7%	140	0.98	434
$12.50	Jul 17	1.17	5.20	$3.19	126.3%	20	0.93	8
$13.50	Jul 17	2.02	2.55	$2.29	23.1%	2	0.93	15
$15.00	Jul 10	0.56	0.69	$0.63	20.6%	156	0.93	5.5K
$14.00	Jul 10	1.57	1.80	$1.69	13.6%	19	0.92	830

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	0.48	1.87	$1.18	117.8%	--	1.00	13
$16.50	Jul 10	0.64	2.33	$1.49	113.4%	1	0.96	54
$17.50	Jul 17	1.76	2.05	$1.90	15.3%	2	0.96	4
$16.00	Jul 10	0.26	0.51	$0.39	64.1%	51	0.96	106
$18.00	Jul 17	2.25	2.52	$2.38	11.3%	--	0.94	328

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 13.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.04	0.06	$0.05	40.0%	1.3K	0.10	4.9K
$15.50	Jul 10	0.08	0.16	$0.12	66.7%	1.3K	0.89	3.6K
$16.50	Jul 17	0.09	0.13	$0.11	36.4%	1.2K	0.20	4.8K
$16.00	Jul 17	0.20	0.24	$0.22	18.2%	1.1K	0.36	9.4K
$18.00	Jul 17	0.02	0.04	$0.03	66.7%	967	0.06	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	0.00	0.01	$0.01	100.0%	426	0.11	391
$16.00	Jul 17	0.58	0.68	$0.63	15.9%	393	0.64	2.1K
$14.50	Jul 17	0.04	0.08	$0.06	66.7%	332	0.12	525
$16.50	Jul 17	0.88	1.13	$1.00	25.0%	326	0.80	47
$15.00	Aug 21	0.91	1.22	$1.07	29.0%	214	0.39	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 2137.9%, max 7742.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 10	Aug 21	4964.1%	64.2%	7627.0%	7	375
$13.50	Jul 10	Jul 24	3139.7%	54.2%	5691.0%	4	145
$12.50	Jul 10	Jul 17	5478.5%	117.1%	4579.7%	47	35
$18.50	Jul 10	Aug 14	1424.8%	69.6%	1947.0%	8	118
$18.00	Jul 10	Aug 21	1357.8%	66.9%	1930.2%	442	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 10	Aug 14	5478.5%	69.9%	7742.3%	1	214
$13.00	Jul 10	Aug 21	4964.1%	64.2%	7627.0%	27	9.2K
$13.50	Jul 10	Aug 14	3139.7%	68.8%	4461.6%	3	442
$14.00	Jul 10	Aug 21	1051.5%	65.2%	1513.3%	87	6.7K
$17.00	Jul 10	Aug 21	548.5%	65.2%	741.3%	--	959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.55, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 10	$0.11	$0.39	$0.11	3.55	$15.61
$16.00	$16.50	Jul 17	$0.11	$0.39	$0.11	3.55	$16.11
$14.50	$15.00	Jul 31	$0.11	$0.39	$0.11	3.55	$14.61
$18.00	$18.50	Aug 14	$0.11	$0.39	$0.11	3.55	$18.11
$15.00	$15.50	Aug 7	$0.12	$0.38	$0.12	3.17	$15.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.37
$14.50	$14.00	Aug 7	$0.13	$0.37	$0.13	2.85	$14.37
$13.50	$13.00	Aug 14	$0.14	$0.36	$0.14	2.57	$13.36
$15.00	$14.50	Jul 31	$0.15	$0.35	$0.15	2.33	$14.85
$14.00	$13.50	Aug 7	$0.15	$0.35	$0.15	2.33	$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 7	$0.40	$0.40	$0.10	4.00	$14.90
$14.50	$15.00	Jul 17	$0.38	$0.38	$0.12	3.17	$14.88
$13.00	$14.00	Aug 21	$0.70	$0.70	$0.30	2.33	$13.70
$15.00	$15.50	Jul 17	$0.33	$0.33	$0.17	1.94	$15.33
$12.50	$13.00	Jul 17	$0.31	$0.31	$0.19	1.63	$12.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 24	$0.39	$0.39	$0.11	3.55	$17.61
$16.00	$15.50	Jul 10	$0.38	$0.38	$0.12	3.17	$15.62
$18.00	$17.00	Aug 21	$0.76	$0.76	$0.24	3.17	$17.24
$16.50	$16.00	Jul 17	$0.37	$0.37	$0.13	2.85	$16.13
$16.00	$15.50	Jul 17	$0.33	$0.33	$0.17	1.94	$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 10	Jul 17	$0.10	382.0%	45.9%
$15.00	Jul 10	Jul 17	$0.14	374.5%	44.4%
$13.50	Jul 10	Jul 17	$0.15	3139.7%	75.8%
$16.00	Jul 10	Jul 17	$0.21	196.6%	43.4%
$15.50	Jul 10	Jul 17	$0.32	80.2%	41.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 17	Jul 24	$0.06	45.9%	51.4%
$15.00	Jul 10	Jul 17	$0.12	374.5%	44.4%
$17.00	Jul 10	Jul 17	$0.13	548.5%	47.5%
$16.00	Jul 10	Jul 17	$0.24	196.6%	43.4%
$15.50	Jul 10	Jul 17	$0.29	80.2%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.83% of stock, avg 13.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 10	$0.12	$0.01	$0.13	$15.37	$15.63	0.83%
$16.00	Jul 10	$0.01	$0.39	$0.40	$15.60	$16.40	2.56%
$15.00	Jul 10	$0.63	$0.02	$0.65	$14.35	$15.65	4.16%
$15.50	Jul 17	$0.44	$0.30	$0.74	$14.76	$16.24	4.74%
$16.00	Jul 17	$0.22	$0.63	$0.85	$15.15	$16.85	5.45%
$15.00	Jul 17	$0.77	$0.14	$0.91	$14.09	$15.91	5.83%
$14.50	Jul 10	$1.10	$0.01	$1.11	$13.39	$15.61	7.11%
$16.50	Jul 17	$0.11	$1.00	$1.11	$15.39	$17.61	7.11%
$15.50	Jul 24	$0.65	$0.52	$1.17	$14.33	$16.67	7.50%
$17.00	Jul 10	$0.01	$1.18	$1.19	$15.81	$18.19	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.13% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.50	Jul 10	$0.01	$0.01	$0.02	$15.48	$16.02
$17.50	$15.50	Jul 10	$0.03	$0.01	$0.04	$15.46	$17.54
$18.50	$15.50	Jul 10	$0.05	$0.01	$0.06	$15.44	$18.56
$16.00	$14.00	Jul 10	$0.01	$0.05	$0.06	$13.94	$16.06
$18.00	$15.50	Jul 10	$0.07	$0.01	$0.08	$15.42	$18.08
$17.50	$14.00	Jul 10	$0.03	$0.05	$0.08	$13.92	$17.58
$18.00	$14.50	Jul 17	$0.03	$0.06	$0.09	$14.41	$18.09
$18.50	$14.00	Jul 10	$0.05	$0.05	$0.10	$13.90	$18.60
$18.00	$14.00	Jul 17	$0.03	$0.07	$0.10	$13.90	$18.10
$17.00	$14.50	Jul 17	$0.05	$0.06	$0.11	$14.39	$17.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Aug 7	$0.40	$0.10	4.00	$13.60	$16.40
13/14	15/16	Aug 21	$0.80	$0.20	4.00	$13.20	$15.80
14/15	16/17	Aug 21	$0.78	$0.22	3.55	$14.22	$16.78
14/15	16/16	Jul 31	$0.38	$0.12	3.17	$14.62	$15.88
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$16.38
14/14	16/16	Aug 14	$0.38	$0.12	3.17	$14.12	$15.88
14/14	16/16	Aug 14	$0.37	$0.13	2.85	$13.63	$15.87
14/14	16/16	Jul 31	$0.36	$0.14	2.57	$14.14	$15.86
15/16	16/16	Jul 31	$0.36	$0.14	2.57	$15.14	$16.36
14/15	18/18	Aug 7	$0.36	$0.14	2.57	$14.64	$17.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$16.00	$16.50	$17.00	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 7	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.50	$18.50	Jul 31	$0.08	$0.92	11.50
$14.00	$14.50	$15.00	Jul 10	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Aug 21	$0.12	$0.88	7.33
$12.50	$13.00	$13.50	Aug 14	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.06, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 21	-$0.37	$0.63
$16.00	$17.00	1:2	Aug 21	-$0.49	$0.51
$17.00	$17.50	1:2	Jul 24	-$0.06	$0.44
$14.00	$14.50	1:2	Jul 31	-$0.06	$0.44
$16.50	$17.00	1:2	Jul 24	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Jul 31	-$0.06	$0.94
$17.00	$16.00	1:2	Jul 24	-$0.15	$0.85
$15.00	$14.00	1:2	Aug 21	-$0.23	$0.77
$17.50	$16.50	1:2	Jul 31	-$0.25	$0.75
$15.50	$14.50	1:2	Aug 14	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.62%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.19	0.50	2.5%	7.62%	10.12%	194	7.3K
$16.00	Aug 14	$1.02	0.50	2.5%	6.53%	9.03%	2	25
$16.00	Aug 7	$0.98	0.51	2.5%	6.28%	8.78%	99	202
$16.50	Aug 14	$0.83	0.44	5.7%	5.32%	11.02%	3	47
$17.00	Aug 21	$0.79	0.39	8.9%	5.06%	13.97%	383	9.4K
$17.00	Aug 14	$0.70	0.38	8.9%	4.48%	13.39%	3	28
$16.50	Aug 7	$0.67	0.43	5.7%	4.29%	9.99%	53	11
$17.00	Aug 7	$0.58	0.37	8.9%	3.72%	12.62%	26	109
$18.00	Aug 21	$0.57	0.30	15.3%	3.65%	18.96%	333	3.2K
$17.50	Aug 14	$0.54	0.33	12.1%	3.46%	15.57%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,903

Total Puts 5,328

Put/Call Ratio 0.28

Net Difference 13,575

Prior's Put/Call Breakdown

Total Calls 22,853

Total Puts 4,570

Put/Call Ratio 0.20

Net Difference 18,283

Prior 7-Day Put/Call Summary

Total Calls 140,091

Total Puts 41,200

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card