Tour v309
LYFT
LYFT INC Class A
$15.59 -0.98%
(7/9 18:02) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 21,972
Calls: 17,212 (78%)
Puts: 4,760 (22%)
Prior (07/08) 14,653
Calls: 12,402 (85%)
Puts: 2,251 (15%)
Current vs Prior +49.95%
Calls: +38.78% (Calls)
Puts: +111.46% (Puts)
Prior 7-Day Total 194,289
Calls: 122,048 (63%)
Puts: 72,241 (37%)
Prior 7-Day Average 27,755
Calls: 17,435 (63%)
Puts: 10,320 (37%)
Current vs Prior 7-Day Avg -20.84%
Calls: -1.28%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $3.13M
Calls: $2.63M (84%)
Puts: $501.2K (16%)
Prior (07/08) $1.30M
Calls: $1.02M (78%)
Puts: $286.8K (22%)
Current vs Prior +140.14%
Calls: +158.58%
Puts: +74.76%
Prior 7-Day Total $18.97M
Calls: $9.85M (52%)
Puts: $9.12M (48%)
Prior 7-Day Average $2.71M
Calls: $1.41M (52%)
Puts: $1.30M (48%)
Current vs Prior 7-Day Avg +15.55%
Calls: +86.86%
Puts: -61.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.28
Prior (07/08) 0.18
Current vs Prior +52.37%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -57.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 588,990
Calls: 365,892 (62%)
Puts: 223,098 (38%)
Prior (07/08) 572,594
Calls: 351,678 (61%)
Puts: 220,916 (39%)
Current vs Prior +2.86%
Prior 7-Day Total 3,957,316
Calls: 2,360,088 (60%)
Puts: 1,597,228 (40%)
Prior 7-Day Average 565,330
Calls: 337,155 (60%)
Puts: 228,175 (40%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.66% | 7.06%7.06% | 17.64%
Prior 6.14% | 8.60%8.60% | 17.84%
Current vs Prior -40.46% | -17.93%-17.93% | -1.13%
Prior 7-Day Avg 5.39% | 8.15%8.71% | 18.39%
Current vs 7-Day Avg -32.21% | -13.39%-18.95% | -4.08%
Prior 7-Day Eod 6.14% | 8.60%-- | --
Current vs 7-Day Eod -40.46% | -17.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 12.12%
Calls: 58.33% | 9.30%
Puts: 26.67% | 14.93%
Prior 12.92% | 12.13%
Calls: 8.20% | 7.59%
Puts: 17.65% | 16.67%
Current vs Prior +228.95% | -0.08%
Prior 7-Day Avg 30.00% | 15.49%
Calls: 22.38% | 13.97%
Puts: 37.62% | 17.01%
Current vs 7-Day Avg +41.67% | -21.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.63M) vs puts ($501.2K). Massive premium surge with dollar volume up 140% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (17,212 calls vs 4,760 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.181.22$1.203.3%1920.507.3K
$15.00Aug 211.651.71$1.683.6%640.613.0K
$17.00Aug 210.820.86$0.844.8%3730.399.4K
$18.00Aug 210.560.60$0.586.9%820.303.2K
$14.50Jul 101.041.12$1.087.4%1281.00434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.521.57$1.553.2%1720.50403
$15.00Aug 70.850.90$0.885.7%10.37726
$14.00Aug 210.640.68$0.666.1%840.285.4K
$18.00Aug 212.783.00$2.897.6%10.70335
$15.00Aug 211.011.09$1.057.6%2140.391.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.200.24$0.2218.2%1.0K0.349.4K
$16.50Jul 240.210.25$0.2317.4%380.28166
$15.50Jul 170.410.45$0.439.3%3050.54745
$16.00Jul 310.470.57$0.5219.2%660.43291
$18.00Aug 140.490.56$0.5313.2%290.2834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.150.18$0.1618.8%1550.271.2K
$15.00Jul 240.300.34$0.3212.5%80.3372
$15.50Jul 170.330.37$0.3511.4%910.46192
$13.00Aug 210.360.40$0.3810.5%230.189.0K
$15.50Jul 240.490.56$0.5313.2%60.4717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 102.502.77$2.6410.2%71.0014
$14.00Jul 101.491.70$1.6013.1%181.00830
$14.50Jul 101.041.12$1.087.4%1281.00434
$15.00Jul 100.530.60$0.5612.5%970.945.5K
$14.00Jul 171.551.74$1.6511.5%3230.933.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.741.50$1.1267.9%--0.9813
$16.50Jul 100.641.00$0.8243.9%10.9754
$17.50Jul 171.782.04$1.9113.6%20.954
$18.00Jul 172.252.52$2.3811.3%--0.95328
$16.00Jul 100.390.51$0.4526.7%510.95106

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 12.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.090.11$0.1020.0%1.2K0.194.8K
$17.00Jul 170.040.06$0.0540.0%1.2K0.104.9K
$16.00Jul 170.200.24$0.2218.2%1.0K0.349.4K
$15.50Jul 100.080.15$0.1258.3%9920.693.6K
$18.00Jul 170.020.03$0.0333.3%9670.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.620.72$0.6714.9%3470.652.1K
$14.50Jul 170.060.08$0.0728.6%3310.13525
$16.50Jul 170.991.14$1.0714.0%2810.8147
$15.00Aug 211.011.09$1.057.6%2140.391.2K
$16.00Aug 211.521.57$1.553.2%1720.50403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1030.0%, max 5105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Jul 242013.6%56.3%3477.8%3145
$12.50Jul 10Jul 173623.0%114.6%3061.6%4635
$18.50Jul 10Aug 14956.6%68.3%1300.5%8118
$13.00Jul 10Aug 21840.3%66.4%1165.3%7375
$18.00Jul 10Aug 21793.4%65.6%1110.1%1914.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 143623.0%69.6%5105.1%1214
$13.50Jul 10Aug 142013.6%66.8%2915.8%3442
$13.00Jul 10Aug 21840.3%66.4%1165.3%239.2K
$14.00Jul 10Aug 21502.6%65.3%670.1%876.7K
$17.00Jul 10Aug 21372.7%65.3%470.4%--959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.10$0.40$0.104.00$18.10
$15.50$16.00Jul 10$0.11$0.39$0.113.55$15.61
$16.00$16.50Jul 17$0.12$0.38$0.123.17$16.12
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$16.50$17.00Aug 7$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38
$15.00$14.50Jul 24$0.14$0.36$0.142.57$14.86
$15.00$14.50Jul 31$0.14$0.36$0.142.57$14.86
$14.00$13.00Aug 21$0.28$0.72$0.282.57$13.72
$14.50$14.00Aug 14$0.18$0.32$0.181.78$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.39$0.39$0.113.55$13.39
$12.50$13.00Jul 17$0.37$0.37$0.132.85$12.87
$14.50$15.00Jul 17$0.37$0.37$0.132.85$14.87
$14.50$15.00Jul 24$0.37$0.37$0.132.85$14.87
$13.00$14.00Aug 21$0.70$0.70$0.302.33$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.76$0.76$0.243.17$17.24
$16.50$16.00Jul 10$0.37$0.37$0.132.85$16.13
$17.00$16.00Jul 24$0.73$0.73$0.272.70$16.27
$15.00$14.50Aug 7$0.33$0.33$0.171.94$14.67
$16.00$15.50Jul 17$0.32$0.32$0.181.78$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 10Jul 17$0.09262.6%45.8%
$12.50Jul 10Jul 17$0.103623.0%114.6%
$13.50Jul 10Jul 17$0.162013.6%73.6%
$15.00Jul 10Jul 17$0.20217.4%45.4%
$16.00Jul 10Jul 17$0.21140.4%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.06320.3%47.3%
$13.00Jul 10Jul 17$0.08840.3%103.0%
$17.50Jul 17Jul 24$0.1049.2%52.2%
$15.00Jul 10Jul 17$0.15217.4%45.4%
$17.00Jul 10Jul 17$0.19372.7%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.03% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.12$0.04$0.16$15.34$15.661.03%
$16.00Jul 10$0.01$0.45$0.46$15.54$16.462.95%
$15.00Jul 10$0.56$0.01$0.57$14.43$15.573.66%
$15.50Jul 17$0.43$0.35$0.78$14.72$16.285.00%
$16.50Jul 10$0.01$0.82$0.83$15.67$17.335.32%
$16.00Jul 17$0.22$0.67$0.89$15.11$16.895.71%
$15.00Jul 17$0.76$0.16$0.92$14.08$15.925.90%
$14.50Jul 10$1.08$0.01$1.09$13.41$15.596.99%
$17.00Jul 10$0.01$1.12$1.13$15.87$18.137.25%
$15.50Jul 24$0.61$0.53$1.14$14.36$16.647.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.26% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 10$0.03$0.01$0.04$14.96$17.54
$18.00$15.00Jul 10$0.04$0.01$0.05$14.95$18.05
$18.50$15.00Jul 10$0.05$0.01$0.06$14.94$18.56
$17.50$15.50Jul 10$0.03$0.04$0.07$15.43$17.57
$18.00$15.50Jul 10$0.04$0.04$0.08$15.42$18.08
$18.50$15.50Jul 10$0.05$0.04$0.09$15.41$18.59
$17.00$13.50Jul 17$0.05$0.06$0.11$13.39$17.11
$17.00$14.50Jul 17$0.05$0.07$0.12$14.38$17.12
$17.00$13.00Jul 17$0.05$0.10$0.15$12.85$17.15
$16.50$13.50Jul 17$0.10$0.06$0.16$13.34$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 7$0.40$0.104.00$13.60$14.90
13/1414/15Aug 14$0.40$0.104.00$13.10$14.90
13/1416/16Jul 31$0.39$0.113.55$13.11$16.39
15/1616/16Jul 24$0.38$0.123.17$15.12$16.38
13/1415/16Aug 21$0.76$0.243.17$13.24$15.76
15/1617/18Aug 21$0.76$0.243.17$15.24$17.76
14/1516/17Aug 21$0.75$0.253.00$14.25$16.75
14/1516/16Jul 31$0.37$0.132.85$14.63$15.87
15/1616/16Jul 31$0.37$0.132.85$15.13$16.37
14/1417/18Aug 7$0.37$0.132.85$13.63$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$13.50$14.00$14.50Jul 17$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.32$0.68
$16.00$17.001:2Aug 21-$0.48$0.52
$17.50$18.001:2Jul 10-$0.05$0.45
$18.00$18.501:2Jul 10-$0.06$0.44
$16.00$16.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 24-$0.09$0.91
$14.00$13.001:2Aug 21-$0.10$0.90
$15.00$14.001:2Aug 21-$0.27$0.73
$17.50$16.501:2Jul 31-$0.30$0.70
$15.50$14.501:2Aug 14-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.57%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.180.502.6%7.57%10.20%1927.3K
$16.00Aug 14$1.050.502.6%6.74%9.36%225
$16.00Aug 7$0.940.502.6%6.03%8.66%99202
$16.50Aug 14$0.880.445.8%5.64%11.48%347
$17.00Aug 21$0.820.399.0%5.26%14.30%3739.4K
$17.00Aug 14$0.700.399.0%4.49%13.53%328
$16.50Aug 7$0.650.435.8%4.17%10.01%2511
$17.00Aug 7$0.580.379.0%3.72%12.76%26109
$18.00Aug 21$0.560.3015.5%3.59%19.05%823.2K
$17.50Aug 14$0.550.3312.2%3.53%15.78%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,212
Total Puts 4,760
Put/Call Ratio 0.28
Net Difference 12,452

Prior's Put/Call Breakdown

Total Calls 12,402
Total Puts 2,251
Put/Call Ratio 0.18
Net Difference 10,151

Prior 7-Day Put/Call Summary

Total Calls 122,048
Total Puts 72,241
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All