Tour v308
LYFT
LYFT INC Class A
$15.74 +3.76%
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 27,423
Calls: 22,853 (83%)
Puts: 4,570 (17%)
Prior (07/08) 15,763
Calls: 13,127 (83%)
Puts: 2,636 (17%)
Current vs Prior +73.97%
Calls: +74.09% (Calls)
Puts: +73.37% (Puts)
Prior 7-Day Total 187,119
Calls: 142,899 (76%)
Puts: 44,220 (24%)
Prior 7-Day Average 26,731
Calls: 20,414 (76%)
Puts: 6,317 (24%)
Current vs Prior 7-Day Avg +2.59%
Calls: +11.95%
Puts: -27.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.29M
Calls: $2.11M (92%)
Puts: $186.6K (8%)
Prior (07/08) $1.48M
Calls: $1.18M (79%)
Puts: $307.9K (21%)
Current vs Prior +54.45%
Calls: +78.99%
Puts: -39.38%
Prior 7-Day Total $16.65M
Calls: $12.63M (76%)
Puts: $4.02M (24%)
Prior 7-Day Average $2.38M
Calls: $1.80M (76%)
Puts: $574.3K (24%)
Current vs Prior 7-Day Avg -3.58%
Calls: +16.78%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 0.20
Current vs Prior -0.42%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -43.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 576,996
Calls: 355,044 (62%)
Puts: 221,952 (38%)
Prior (07/08) 572,594
Calls: 351,678 (61%)
Puts: 220,916 (39%)
Current vs Prior +0.77%
Prior 7-Day Total 3,980,917
Calls: 2,378,870 (60%)
Puts: 1,602,047 (40%)
Prior 7-Day Average 568,702
Calls: 339,838 (60%)
Puts: 228,863 (40%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.15% | 7.56%7.56% | 17.92%
Prior 5.27% | 8.31%8.31% | 18.46%
Current vs Prior -2.42% | -8.98%-8.98% | -2.93%
Prior 7-Day Avg 5.94% | 9.09%8.82% | 18.26%
Current vs 7-Day Avg -13.35% | -16.80%-14.32% | -1.89%
Prior 7-Day Eod 5.27% | 8.31%-- | --
Current vs 7-Day Eod -2.42% | -8.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 13.22%
Calls: 16.67% | 16.98%
Puts: 23.21% | 9.46%
Prior 19.94% | 13.22%
Calls: 16.67% | 16.98%
Puts: 23.21% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.60% | 13.52%
Calls: 18.26% | 11.35%
Puts: 32.94% | 15.68%
Current vs 7-Day Avg -22.11% | -2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.11M) vs puts ($186.6K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (22,853 calls vs 4,570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.900.95$0.935.4%4590.767.5K
$14.00Aug 212.352.50$2.426.2%1070.756.8K
$14.00Jul 101.691.84$1.778.5%60.98831
$14.00Jul 171.691.84$1.778.5%730.933.3K
$16.00Jul 170.320.35$0.348.8%5.8K0.426.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.600.64$0.626.5%60.265.4K
$16.00Aug 211.411.53$1.478.2%60.48407
$13.00Aug 210.340.37$0.368.3%480.179.0K
$16.50Jul 170.890.97$0.938.6%--0.7347
$15.00Aug 210.971.07$1.029.8%140.371.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.070.08$0.0812.5%3270.291.4K
$17.00Jul 170.100.11$0.119.1%7280.174.5K
$16.50Jul 170.170.20$0.1915.8%4.1K0.271.2K
$15.50Jul 100.300.35$0.3215.6%4720.733.8K
$16.00Jul 170.320.35$0.348.8%5.8K0.426.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.340.37$0.368.3%480.179.0K
$16.00Jul 170.550.63$0.5913.6%1490.582.0K
$14.00Aug 210.600.64$0.626.5%60.265.4K
$16.00Jul 240.690.80$0.7514.7%40.5540
$15.00Aug 70.800.93$0.8714.9%90.37722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 101.691.84$1.778.5%60.98831
$13.50Jul 171.832.38$2.1126.1%50.9815
$13.00Jul 101.633.45$2.5471.7%30.9512
$13.50Jul 101.693.40$2.5567.1%30.9561
$14.50Jul 101.071.43$1.2528.8%2360.94559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.191.69$1.4434.7%10.9712
$16.50Jul 100.131.14$0.64157.8%20.9453
$18.00Jul 172.123.30$2.7143.5%--0.92328
$18.00Jul 241.083.70$2.39109.6%20.873
$17.50Jul 241.662.24$1.9529.7%70.837

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 21.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.320.35$0.348.8%5.8K0.426.4K
$16.50Jul 170.170.20$0.1915.8%4.1K0.271.2K
$15.00Jul 100.670.82$0.7520.0%3.0K0.943.3K
$17.00Jul 170.100.11$0.119.1%7280.174.5K
$16.50Jul 100.010.02$0.0250.0%6560.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.000.05$0.03166.7%7560.071.4K
$15.00Jul 170.140.20$0.1735.3%6580.24749
$15.00Jul 100.000.03$0.02150.0%5760.071.0K
$15.50Jul 100.050.09$0.0757.1%3400.27208
$16.00Jul 170.550.63$0.5913.6%1490.582.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 140.8%, max 303.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21238.8%66.6%258.4%5374
$13.50Jul 10Jul 24194.6%58.7%231.4%3147
$18.50Jul 10Aug 14222.7%70.3%216.7%4118
$17.50Jul 10Aug 14208.8%67.6%209.0%143.5K
$18.00Jul 10Aug 21120.5%64.0%88.2%704.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 24208.8%51.7%303.8%88
$13.00Jul 10Aug 21238.8%66.6%258.4%489.2K
$13.50Jul 10Aug 14194.6%69.9%178.4%5445
$14.00Jul 10Aug 21110.4%65.6%68.3%196.7K
$14.50Jul 10Aug 14110.7%67.7%63.5%7581.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$17.00$18.00Aug 21$0.25$0.75$0.253.00$17.25
$17.50$18.00Jul 10$0.13$0.37$0.132.85$17.63
$16.50$17.00Jul 24$0.13$0.37$0.132.85$16.63
$17.50$18.00Aug 14$0.13$0.37$0.132.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.10$0.40$0.104.00$14.40
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$15.00$14.50Jul 24$0.13$0.37$0.132.85$14.87
$14.00$13.00Aug 21$0.26$0.74$0.262.85$13.74
$15.00$14.50Jul 31$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.67, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 31$0.85$0.85$0.155.67$13.85
$13.50$14.00Jul 24$0.37$0.37$0.132.85$13.87
$13.00$14.00Aug 21$0.72$0.72$0.282.57$13.72
$13.50$14.00Jul 17$0.34$0.34$0.162.12$13.84
$15.00$15.50Jul 17$0.33$0.33$0.171.94$15.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.81$0.81$0.194.26$17.19
$16.50$16.00Jul 17$0.34$0.34$0.162.13$16.16
$17.00$16.00Aug 21$0.65$0.65$0.351.86$16.35
$16.50$16.00Jul 24$0.32$0.32$0.181.78$16.18
$17.50$17.00Jul 24$0.32$0.32$0.181.78$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.10238.8%101.2%
$17.00Jul 10Jul 17$0.1084.3%52.2%
$16.50Jul 10Jul 17$0.1761.8%49.6%
$15.00Jul 10Jul 17$0.1865.3%49.5%
$16.00Jul 10Jul 17$0.2653.6%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.06238.8%101.2%
$14.50Jul 10Jul 17$0.06110.7%53.3%
$16.00Jul 10Jul 17$0.1053.6%48.5%
$17.00Jul 10Jul 17$0.1184.3%52.2%
$15.00Jul 10Jul 17$0.1565.3%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.48% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.32$0.07$0.39$15.11$15.892.48%
$16.00Jul 10$0.08$0.49$0.57$15.43$16.573.62%
$16.50Jul 10$0.02$0.64$0.66$15.84$17.164.19%
$15.00Jul 10$0.75$0.02$0.77$14.23$15.774.89%
$16.00Jul 17$0.34$0.59$0.93$15.07$16.935.91%
$15.50Jul 17$0.60$0.34$0.94$14.56$16.445.97%
$15.00Jul 17$0.93$0.17$1.10$13.90$16.106.99%
$16.50Jul 17$0.19$0.93$1.12$15.38$17.627.12%
$15.50Jul 24$0.75$0.49$1.24$14.26$16.747.88%
$16.00Jul 24$0.52$0.75$1.27$14.73$17.278.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.25% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$15.00Jul 10$0.02$0.02$0.04$14.96$16.54
$16.50$14.50Jul 10$0.02$0.03$0.05$14.45$16.55
$16.50$13.50Jul 10$0.02$0.04$0.06$13.44$16.56
$18.00$14.00Jul 17$0.04$0.04$0.08$13.92$18.08
$18.50$15.00Jul 10$0.07$0.02$0.09$14.91$18.59
$16.50$15.50Jul 10$0.02$0.07$0.09$15.41$16.59
$16.00$15.00Jul 10$0.08$0.02$0.10$14.90$16.10
$18.50$14.50Jul 10$0.07$0.03$0.10$14.40$18.60
$16.00$14.50Jul 10$0.08$0.03$0.11$14.39$16.11
$18.50$13.50Jul 10$0.07$0.04$0.11$13.39$18.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.69, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.87$0.136.69$14.13$16.87
14/1415/16Jul 31$0.40$0.104.00$14.10$15.40
14/1415/16Aug 14$0.40$0.104.00$13.60$15.40
16/1616/17Jul 24$0.39$0.113.55$15.61$16.89
14/1516/16Jul 31$0.39$0.113.55$14.61$15.89
15/1616/16Jul 31$0.39$0.113.55$15.11$16.39
14/1414/15Aug 7$0.38$0.123.17$13.62$14.88
14/1416/16Aug 14$0.37$0.132.85$13.63$15.87
14/1416/16Aug 14$0.37$0.132.85$14.13$16.37
14/1416/17Aug 14$0.37$0.132.85$14.13$16.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.05$0.459.00
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$13.00$14.00$15.00Aug 21$0.14$0.866.14
$15.00$15.50$16.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.38$0.62
$16.00$17.001:2Aug 21-$0.41$0.59
$17.50$18.001:2Jul 31-$0.06$0.44
$17.00$17.501:2Jul 24-$0.07$0.43
$15.50$16.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.10$0.90
$15.00$14.001:2Aug 21-$0.22$0.78
$15.50$14.501:2Aug 14-$0.32$0.68
$18.00$17.001:2Jul 17-$0.39$0.61
$14.00$13.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.13%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.280.531.6%8.13%9.78%2457.4K
$16.00Aug 14$1.130.511.6%7.18%8.83%719
$16.00Aug 7$0.960.501.6%6.10%7.75%19191
$16.50Aug 14$0.920.454.8%5.84%10.67%443
$17.00Aug 21$0.820.418.0%5.21%13.21%1159.3K
$17.00Aug 14$0.750.408.0%4.76%12.77%820
$16.50Aug 7$0.700.434.8%4.45%9.28%--11
$17.00Aug 7$0.630.388.0%4.00%12.01%5104
$17.50Aug 14$0.600.3411.2%3.81%14.99%12
$18.00Aug 21$0.590.3214.4%3.75%18.11%693.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,853
Total Puts 4,570
Put/Call Ratio 0.20
Net Difference 18,283

Prior's Put/Call Breakdown

Total Calls 13,127
Total Puts 2,636
Put/Call Ratio 0.20
Net Difference 10,491

Prior 7-Day Put/Call Summary

Total Calls 142,899
Total Puts 44,220
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All