LYFT - Options Database

LYFT

LYFT INC Class A

$15.17 -1.75%

$15.12 (-0.33%)🌙

as of 07/08 06:02 PM

(7/8 15:06) ◀

Wednesday, July 8, 2026 (6:02pm)

▶ (7/9 18:02)

◀ 7/8 18:02 ▶

Option Volume

Detail

ℹ

Current (07/08) 15,763

Calls: 13,127 (83%)

Puts: 2,636 (17%)

Prior (07/07) 21,567

Calls: 15,993 (74%)

Puts: 5,574 (26%)

Current vs Prior -26.91%

Calls: -17.92% (Calls)

Puts: -52.71% (Puts)

Prior 7-Day Total 229,891

Calls: 148,357 (65%)

Puts: 81,534 (35%)

Prior 7-Day Average 32,841

Calls: 21,193 (65%)

Puts: 11,647 (35%)

Current vs Prior 7-Day Avg -52.00%

Calls: -38.06%

Puts: -77.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.48M

Calls: $1.18M (79%)

Puts: $307.9K (21%)

Prior (07/07) $2.30M

Calls: $1.78M (77%)

Puts: $519.4K (23%)

Current vs Prior -35.56%

Calls: -34.06%

Puts: -40.72%

Prior 7-Day Total $22.60M

Calls: $12.82M (57%)

Puts: $9.78M (43%)

Prior 7-Day Average $3.23M

Calls: $1.83M (57%)

Puts: $1.40M (43%)

Current vs Prior 7-Day Avg -54.01%

Calls: -35.74%

Puts: -77.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.20

Prior (07/07) 0.35

Current vs Prior -42.38%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -68.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 572,594

Calls: 351,678 (61%)

Puts: 220,916 (39%)

Prior (07/07) 566,720

Calls: 348,377 (61%)

Puts: 218,343 (39%)

Current vs Prior +1.04%

Prior 7-Day Total 3,957,316

Calls: 2,360,088 (60%)

Puts: 1,597,228 (40%)

Prior 7-Day Average 565,330

Calls: 337,155 (60%)

Puts: 228,175 (40%)

Current vs Prior 7-Day Avg +1.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.27% | 8.31%8.31% | 18.46%

Prior 5.83% | 8.94%8.94% | 18.20%

Current vs Prior -9.53% | -7.07%-7.07% | +1.42%

Prior 7-Day Avg 6.14% | 9.31%9.08% | 18.16%

Current vs 7-Day Avg -14.07% | -10.81%-8.55% | +1.62%

Prior 7-Day Eod 5.83% | 8.94%-- | --

Current vs 7-Day Eod -9.53% | -7.07%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.94% | 13.22%

Calls: 16.67% | 16.98%

Puts: 23.21% | 9.46%

Prior 12.92% | 12.13%

Calls: 8.20% | 7.59%

Puts: 17.65% | 16.67%

Current vs Prior +54.33% | +8.99%

Prior 7-Day Avg 35.15% | 18.77%

Calls: 21.24% | 16.07%

Puts: 49.07% | 16.72%

Current vs 7-Day Avg -43.28% | -29.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.18M) vs puts ($307.9K). Extreme bullish P/C ratio of 0.20 - heavy call buying (13,127 calls vs 2,636 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (351,678 calls vs 220,916 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.75	0.79	$0.77	5.2%	217	0.36	9.3K
$15.00	Jul 24	0.72	0.77	$0.75	6.7%	45	0.57	323
$13.00	Aug 21	2.65	2.88	$2.76	8.3%	73	0.78	413
$15.00	Jul 17	0.57	0.62	$0.60	8.3%	227	0.58	7.5K
$14.00	Aug 14	1.90	2.07	$1.99	8.5%	--	0.69	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.77	1.87	$1.82	5.5%	9	0.54	399
$18.00	Aug 21	3.20	3.40	$3.30	6.1%	2	0.73	336
$14.00	Aug 21	0.79	0.84	$0.82	6.1%	23	0.32	5.4K
$16.00	Jul 17	0.95	1.04	$1.00	9.0%	2	0.72	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.19	0.22	$0.21	14.3%	2.2K	0.28	7.6K
$16.50	Jul 24	0.20	0.23	$0.22	13.6%	7	0.24	159
$16.00	Jul 24	0.31	0.34	$0.33	9.1%	81	0.33	488
$15.00	Jul 10	0.34	0.40	$0.37	16.2%	514	0.63	3.1K
$15.50	Jul 17	0.33	0.40	$0.37	18.9%	112	0.42	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.15	0.18	$0.16	18.8%	370	0.37	774
$15.00	Jul 17	0.36	0.43	$0.40	17.5%	128	0.42	769
$15.50	Jul 10	0.40	0.46	$0.43	14.0%	62	0.68	215
$13.00	Aug 21	0.45	0.52	$0.49	14.3%	24	0.22	8.9K
$15.00	Jul 24	0.49	0.58	$0.53	17.0%	67	0.43	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	1.40	2.04	$1.72	37.2%	1	0.99	60
$12.50	Jul 10	2.38	2.89	$2.64	19.3%	3	0.98	24
$13.00	Jul 17	1.88	2.38	$2.13	23.5%	3	0.96	626
$13.00	Jul 10	1.85	2.96	$2.41	46.1%	3	0.94	10
$14.00	Jul 10	0.94	1.35	$1.15	35.7%	1	0.94	831

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.96	1.91	$1.44	66.0%	1	0.98	53
$17.00	Jul 10	0.60	2.94	$1.77	132.2%	1	0.97	13
$18.00	Jul 17	2.68	3.25	$2.97	19.2%	1	0.93	327
$16.00	Jul 10	0.77	1.12	$0.95	36.8%	9	0.93	111
$17.50	Jul 17	2.06	2.96	$2.51	35.9%	1	0.92	3

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 9.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.19	0.22	$0.21	14.3%	2.2K	0.28	7.6K
$17.00	Jul 17	0.05	0.08	$0.07	42.9%	1.5K	0.11	3.5K
$15.50	Jul 10	0.11	0.15	$0.13	30.8%	762	0.33	3.6K
$18.00	Jul 17	0.02	0.06	$0.04	100.0%	524	0.06	1.7K
$15.00	Jul 10	0.34	0.40	$0.37	16.2%	514	0.63	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.15	0.18	$0.16	18.8%	370	0.37	774
$14.00	Jul 10	0.01	0.03	$0.02	100.0%	153	0.06	1.2K
$15.00	Jul 17	0.36	0.43	$0.40	17.5%	128	0.42	769
$14.00	Jul 17	0.09	0.15	$0.12	50.0%	89	0.17	2.6K
$14.50	Jul 31	0.41	0.51	$0.46	21.7%	87	0.34	375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 79.2%, max 215.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Aug 14	177.0%	67.0%	164.4%	21	3.5K
$18.00	Jul 10	Aug 21	167.3%	68.2%	145.2%	99	4.0K
$13.00	Jul 10	Aug 21	141.4%	66.0%	114.4%	76	423
$13.50	Jul 10	Jul 24	77.4%	55.6%	39.0%	1	146
$17.00	Jul 10	Aug 21	91.4%	68.8%	32.8%	219	9.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Jul 24	177.0%	56.2%	215.3%	3	9
$13.00	Jul 10	Aug 21	141.4%	66.0%	114.4%	25	9.2K
$12.50	Jul 10	Aug 14	140.9%	71.0%	98.5%	4	211
$17.00	Jul 10	Aug 21	91.4%	68.8%	32.8%	1	956
$16.50	Jul 10	Jul 24	67.6%	51.5%	31.0%	2	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 10	$0.10	$0.40	$0.10	4.00	$15.60
$16.00	$16.50	Jul 24	$0.11	$0.39	$0.11	3.55	$16.11
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$16.00	$16.50	Aug 7	$0.12	$0.38	$0.12	3.17	$16.12
$17.00	$18.00	Aug 21	$0.24	$0.76	$0.24	3.17	$17.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 17	$0.10	$0.40	$0.10	4.00	$14.40
$13.50	$13.00	Aug 14	$0.10	$0.40	$0.10	4.00	$13.40
$15.00	$14.50	Jul 10	$0.11	$0.39	$0.11	3.55	$14.89
$13.00	$12.50	Aug 14	$0.11	$0.39	$0.11	3.55	$12.89
$14.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.56, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 10	$0.39	$0.39	$0.11	3.55	$14.39
$14.50	$15.00	Jul 10	$0.39	$0.39	$0.11	3.55	$14.89
$13.00	$14.00	Aug 21	$0.69	$0.69	$0.31	2.23	$13.69
$14.00	$14.50	Jul 17	$0.34	$0.34	$0.16	2.13	$14.34
$14.50	$15.00	Jul 17	$0.34	$0.34	$0.16	2.12	$14.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 21	$0.82	$0.82	$0.18	4.56	$17.18
$16.00	$15.50	Jul 17	$0.34	$0.34	$0.16	2.12	$15.66
$17.00	$16.50	Jul 10	$0.33	$0.33	$0.17	1.94	$16.67
$17.00	$16.00	Aug 21	$0.66	$0.66	$0.34	1.94	$16.34
$16.00	$15.50	Jul 24	$0.32	$0.32	$0.18	1.78	$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 10	Jul 17	$0.05	91.4%	55.9%
$16.50	Jul 10	Jul 17	$0.10	67.6%	54.0%
$14.00	Jul 10	Jul 17	$0.13	73.3%	55.8%
$14.50	Jul 10	Jul 17	$0.18	61.8%	52.2%
$16.00	Jul 10	Jul 17	$0.18	55.3%	52.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 10	Jul 17	$0.05	55.3%	52.7%
$18.00	Jul 17	Jul 24	$0.07	67.7%	62.1%
$14.00	Jul 10	Jul 17	$0.10	73.3%	55.8%
$14.50	Jul 10	Jul 17	$0.17	61.8%	52.2%
$15.50	Jul 10	Jul 17	$0.23	56.6%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.49% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 10	$0.37	$0.16	$0.53	$14.47	$15.53	3.49%
$15.50	Jul 10	$0.13	$0.43	$0.56	$14.94	$16.06	3.69%
$14.50	Jul 10	$0.76	$0.05	$0.81	$13.69	$15.31	5.34%
$16.00	Jul 10	$0.03	$0.95	$0.98	$15.02	$16.98	6.46%
$15.00	Jul 17	$0.60	$0.40	$1.00	$14.00	$16.00	6.59%
$15.50	Jul 17	$0.37	$0.66	$1.03	$14.47	$16.53	6.79%
$14.50	Jul 17	$0.94	$0.22	$1.16	$13.34	$15.66	7.65%
$14.00	Jul 10	$1.15	$0.02	$1.17	$12.83	$15.17	7.71%
$16.00	Jul 17	$0.21	$1.00	$1.21	$14.79	$17.21	7.98%
$15.00	Jul 24	$0.75	$0.53	$1.28	$13.72	$16.28	8.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.00	Jul 10	$0.03	$0.02	$0.05	$13.95	$16.05
$16.00	$13.00	Jul 10	$0.03	$0.04	$0.07	$12.93	$16.07
$16.00	$14.50	Jul 10	$0.03	$0.05	$0.08	$14.42	$16.08
$18.00	$14.00	Jul 10	$0.08	$0.02	$0.10	$13.90	$18.10
$17.50	$13.50	Jul 17	$0.05	$0.05	$0.10	$13.40	$17.60
$18.00	$13.00	Jul 10	$0.08	$0.04	$0.12	$12.88	$18.12
$17.00	$13.50	Jul 17	$0.07	$0.05	$0.12	$13.38	$17.12
$18.00	$14.50	Jul 10	$0.08	$0.05	$0.13	$14.37	$18.13
$15.50	$14.00	Jul 10	$0.13	$0.02	$0.15	$13.85	$15.65
$17.50	$14.00	Jul 10	$0.14	$0.02	$0.16	$13.84	$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.25, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Aug 21	$0.84	$0.16	5.25	$14.16	$16.84
14/14	15/16	Jul 31	$0.39	$0.11	3.55	$14.11	$15.39
14/15	16/16	Jul 31	$0.39	$0.11	3.55	$14.61	$15.89
14/15	16/16	Jul 31	$0.39	$0.11	3.55	$14.61	$16.39
13/14	14/14	Aug 7	$0.39	$0.11	3.55	$13.11	$14.39
13/14	16/16	Aug 7	$0.39	$0.11	3.55	$13.11	$15.89
15/16	17/18	Aug 7	$0.39	$0.11	3.55	$15.11	$17.39
14/14	14/15	Aug 7	$0.38	$0.12	3.17	$13.62	$14.88
14/14	16/17	Aug 7	$0.38	$0.12	3.17	$14.12	$16.88
15/16	17/18	Aug 21	$0.76	$0.24	3.17	$15.24	$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 14	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 14	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$13.00	$14.00	$15.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 24	$0.07	$0.43	6.14
$14.50	$15.00	$15.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.16, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 21	-$0.29	$0.71
$16.00	$17.00	1:2	Aug 21	-$0.41	$0.59
$16.50	$17.00	1:2	Jul 24	-$0.06	$0.44
$16.00	$16.50	1:2	Jul 31	-$0.07	$0.43
$17.00	$17.50	1:2	Jul 31	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.16	$0.84
$15.00	$14.00	1:2	Aug 21	-$0.34	$0.66
$15.50	$14.50	1:2	Aug 14	-$0.45	$0.55
$14.00	$13.50	1:2	Jul 24	-$0.06	$0.44
$13.50	$13.00	1:2	Jul 10	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.05%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 14	$1.07	0.51	2.2%	7.05%	9.23%	6	8
$16.00	Aug 21	$1.05	0.46	5.5%	6.92%	12.39%	122	7.3K
$15.50	Aug 7	$0.90	0.50	2.2%	5.93%	8.11%	3	822
$16.00	Aug 14	$0.87	0.45	5.5%	5.74%	11.21%	5	19
$17.00	Aug 21	$0.75	0.36	12.1%	4.94%	17.01%	217	9.3K
$16.00	Aug 7	$0.71	0.43	5.5%	4.68%	10.15%	4	187
$16.50	Aug 14	$0.71	0.39	8.8%	4.68%	13.45%	22	26
$15.50	Jul 31	$0.57	0.46	2.2%	3.76%	5.93%	61	132
$17.00	Aug 14	$0.57	0.34	12.1%	3.76%	15.82%	3	17
$16.50	Aug 7	$0.55	0.38	8.8%	3.63%	12.39%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,127

Total Puts 2,636

Put/Call Ratio 0.20

Net Difference 10,491

Prior's Put/Call Breakdown

Total Calls 15,993

Total Puts 5,574

Put/Call Ratio 0.35

Net Difference 10,419

Prior 7-Day Put/Call Summary

Total Calls 148,357

Total Puts 81,534

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card