Tour v302
LYFT
LYFT INC Class A
$15.07 -2.43%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 14,653
Calls: 12,402 (85%)
Puts: 2,251 (15%)
Prior (07/07) 18,017
Calls: 14,727 (82%)
Puts: 3,290 (18%)
Current vs Prior -18.67%
Calls: -15.79% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 198,327
Calls: 119,907 (60%)
Puts: 78,420 (40%)
Prior 7-Day Average 28,332
Calls: 17,129 (60%)
Puts: 11,202 (40%)
Current vs Prior 7-Day Avg -48.28%
Calls: -27.60%
Puts: -79.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.30M
Calls: $1.02M (78%)
Puts: $286.8K (22%)
Prior (07/07) $2.13M
Calls: $1.70M (80%)
Puts: $422.0K (20%)
Current vs Prior -38.67%
Calls: -40.31%
Puts: -32.05%
Prior 7-Day Total $22.07M
Calls: $10.42M (47%)
Puts: $11.65M (53%)
Prior 7-Day Average $3.15M
Calls: $1.49M (47%)
Puts: $1.66M (53%)
Current vs Prior 7-Day Avg -58.64%
Calls: -31.63%
Puts: -82.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.18
Prior (07/07) 0.22
Current vs Prior -18.75%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -75.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 572,594
Calls: 351,678 (61%)
Puts: 220,916 (39%)
Prior (07/07) 566,720
Calls: 348,377 (61%)
Puts: 218,343 (39%)
Current vs Prior +1.04%
Prior 7-Day Total 3,926,099
Calls: 2,337,578 (60%)
Puts: 1,588,521 (40%)
Prior 7-Day Average 560,871
Calls: 333,939 (60%)
Puts: 226,931 (40%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.71% | 8.43%8.43% | 18.31%
Prior 6.66% | 9.09%9.09% | 19.01%
Current vs Prior -14.29% | -7.30%-7.30% | -3.68%
Prior 7-Day Avg 5.28% | 7.97%8.84% | 18.43%
Current vs 7-Day Avg +8.05% | +5.79%-4.71% | -0.61%
Prior 7-Day Eod 6.66% | 9.09%-- | --
Current vs 7-Day Eod -14.29% | -7.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.94% | 13.22%
Calls: 16.67% | 16.98%
Puts: 23.21% | 9.46%
Prior 10.64% | 4.26%
Calls: 11.11% | 4.62%
Puts: 10.17% | 3.90%
Current vs Prior +87.41% | +210.33%
Prior 7-Day Avg 32.60% | 15.62%
Calls: 25.22% | 14.07%
Puts: 39.97% | 17.18%
Current vs 7-Day Avg -38.83% | -15.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.02M) vs puts ($286.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (12,402 calls vs 2,251 puts). Call-heavy open interest (351,678 calls vs 220,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.431.45$1.441.4%500.553.0K
$17.00Aug 210.700.72$0.712.8%2100.349.3K
$16.00Aug 211.011.04$1.022.9%1180.447.3K
$18.00Aug 210.480.50$0.494.1%650.263.2K
$13.00Aug 212.542.75$2.657.9%720.77413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.871.89$1.881.1%70.56399
$14.00Aug 210.830.85$0.842.4%210.335.4K
$13.00Aug 210.490.51$0.504.0%230.228.9K
$15.00Aug 211.291.35$1.324.5%30.451.2K
$16.00Jul 241.161.26$1.218.3%20.7040

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.160.19$0.1816.7%2.1K0.257.6K
$16.00Jul 240.270.31$0.2913.8%800.30488
$15.00Jul 100.270.32$0.3016.7%4350.553.1K
$15.50Jul 170.290.33$0.3112.9%1000.38720
$15.50Jul 240.410.48$0.4415.9%200.41726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.350.41$0.3815.8%30.34870
$15.00Jul 170.410.49$0.4517.8%940.46769
$13.50Aug 70.460.54$0.5016.0%180.2616
$13.00Aug 210.490.51$0.504.0%230.228.9K
$15.00Jul 240.560.64$0.6013.3%670.4619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.311.67$1.4924.2%10.9860
$13.00Jul 101.852.21$2.0317.7%30.9810
$12.50Jul 102.382.63$2.5110.0%30.9724
$13.00Jul 171.882.38$2.1323.5%30.95626
$14.00Jul 100.941.18$1.0622.6%10.93831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.883.25$3.0712.1%10.93327
$16.50Jul 100.961.87$1.4264.1%10.9253
$17.50Jul 101.872.78$2.3339.1%10.912
$16.00Jul 100.491.09$0.7975.9%80.91111
$17.00Jul 171.912.22$2.0715.0%30.90378

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 8.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.160.19$0.1816.7%2.1K0.257.6K
$17.00Jul 170.040.07$0.0650.0%1.5K0.093.5K
$15.50Jul 100.090.12$0.1127.3%7210.273.6K
$18.00Jul 170.020.04$0.0366.7%5220.051.7K
$15.00Jul 100.270.32$0.3016.7%4350.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.200.25$0.2321.7%3570.45774
$15.00Jul 170.410.49$0.4517.8%940.46769
$14.50Jul 310.420.55$0.4926.5%850.35375
$14.00Jul 170.110.14$0.1323.1%750.182.6K
$15.00Jul 240.560.64$0.6013.3%670.4619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.5%, max 126.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 21142.7%67.3%112.0%794.0K
$17.50Jul 10Aug 14131.7%69.1%90.6%213.5K
$17.00Jul 10Aug 21122.8%67.1%82.9%2129.8K
$13.00Jul 10Aug 21101.1%65.7%53.9%75423
$13.50Jul 10Jul 2470.2%55.1%27.4%1146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 24131.7%58.1%126.6%39
$12.50Jul 10Aug 14132.0%69.5%90.1%3211
$17.00Jul 10Aug 21122.8%67.1%82.9%1956
$13.00Jul 10Aug 21101.1%65.7%53.9%249.2K
$16.50Jul 10Jul 2479.0%52.0%52.0%254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.10$0.40$0.104.00$17.10
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
$17.50$18.00Aug 14$0.11$0.39$0.113.55$17.61
$17.00$18.00Aug 21$0.22$0.78$0.223.55$17.22
$15.50$16.00Jul 17$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$14.50$14.00Jul 17$0.12$0.38$0.123.17$14.38
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38
$14.50$14.00Jul 24$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.17, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 17$0.38$0.38$0.123.17$14.38
$13.00$14.00Jul 31$0.71$0.71$0.292.45$13.71
$13.00$14.00Aug 21$0.68$0.68$0.322.12$13.68
$14.50$15.00Jul 10$0.30$0.30$0.201.50$14.80
$14.50$15.00Jul 17$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.76$0.76$0.243.17$16.24
$18.00$17.00Aug 21$0.74$0.74$0.262.85$17.26
$16.00$15.50Jul 24$0.34$0.34$0.162.12$15.66
$15.50$15.00Jul 10$0.33$0.33$0.171.94$15.17
$15.50$15.00Jul 17$0.29$0.29$0.211.38$15.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 10Jul 17$0.0779.0%54.3%
$13.00Jul 10Jul 17$0.10101.1%58.7%
$13.50Jul 10Jul 17$0.1270.2%55.1%
$14.00Jul 10Jul 17$0.1568.3%53.0%
$16.00Jul 10Jul 17$0.1557.8%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.1068.3%53.0%
$16.50Jul 10Jul 17$0.1579.0%54.3%
$14.50Jul 10Jul 17$0.1762.5%51.4%
$15.50Jul 10Jul 17$0.1858.7%51.6%
$15.00Jul 10Jul 17$0.2257.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.52% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 10$0.30$0.23$0.53$14.47$15.533.52%
$15.50Jul 10$0.11$0.56$0.67$14.83$16.174.45%
$14.50Jul 10$0.60$0.08$0.68$13.82$15.184.51%
$16.00Jul 10$0.03$0.79$0.82$15.18$16.825.44%
$15.00Jul 17$0.53$0.45$0.98$14.02$15.986.50%
$15.50Jul 17$0.31$0.74$1.05$14.45$16.556.97%
$14.50Jul 17$0.83$0.25$1.08$13.42$15.587.17%
$14.00Jul 10$1.06$0.03$1.09$12.91$15.097.23%
$15.00Jul 24$0.70$0.60$1.30$13.70$16.308.63%
$15.50Jul 24$0.44$0.87$1.31$14.19$16.818.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.40% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Jul 10$0.03$0.03$0.06$13.94$16.06
$16.50$14.00Jul 10$0.03$0.03$0.06$13.94$16.56
$17.50$14.00Jul 10$0.05$0.03$0.08$13.92$17.58
$17.50$13.50Jul 17$0.03$0.06$0.09$13.41$17.59
$17.00$14.00Jul 10$0.07$0.03$0.10$13.90$17.10
$16.00$14.50Jul 10$0.03$0.08$0.11$14.39$16.11
$16.50$14.50Jul 10$0.03$0.08$0.11$14.39$16.61
$17.00$13.50Jul 17$0.06$0.06$0.12$13.38$17.12
$17.50$14.50Jul 10$0.05$0.08$0.13$14.37$17.63
$15.50$14.00Jul 10$0.11$0.03$0.14$13.86$15.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 7$0.40$0.104.00$14.10$15.90
14/1516/16Aug 7$0.40$0.104.00$14.60$16.40
14/1516/17Aug 7$0.40$0.104.00$14.60$16.90
14/1516/17Aug 21$0.79$0.213.76$14.21$16.79
14/1415/16Jul 24$0.39$0.113.55$14.11$15.39
15/1616/16Jul 31$0.39$0.113.55$15.11$16.39
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
14/1416/16Aug 14$0.39$0.113.55$14.11$16.39
15/1617/18Aug 21$0.78$0.223.55$15.22$17.78
12/1315/16Aug 14$0.38$0.123.17$12.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.16, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.27$0.73
$16.00$17.001:2Aug 21-$0.40$0.60
$15.00$15.501:2Jul 17-$0.09$0.41
$17.50$18.001:2Jul 24-$0.09$0.41
$17.00$17.501:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.16$0.84
$15.00$14.001:2Aug 21-$0.36$0.64
$15.50$14.501:2Aug 14-$0.50$0.50
$13.50$13.001:2Jul 24-$0.07$0.43
$13.50$13.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.77%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 14$1.020.492.9%6.77%9.62%68
$16.00Aug 21$1.010.446.2%6.70%12.87%1187.3K
$15.50Aug 7$0.860.472.9%5.71%8.56%3822
$16.00Aug 14$0.830.436.2%5.51%11.68%519
$17.00Aug 21$0.700.3412.8%4.64%17.45%2109.3K
$16.50Aug 14$0.670.379.5%4.45%13.93%2126
$16.00Aug 7$0.640.416.2%4.25%10.42%4187
$15.50Jul 31$0.550.442.9%3.65%6.50%51132
$16.50Aug 7$0.540.359.5%3.58%13.07%29
$17.00Aug 14$0.540.3212.8%3.58%16.39%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,402
Total Puts 2,251
Put/Call Ratio 0.18
Net Difference 10,151

Prior's Put/Call Breakdown

Total Calls 14,727
Total Puts 3,290
Put/Call Ratio 0.22
Net Difference 11,437

Prior 7-Day Put/Call Summary

Total Calls 119,907
Total Puts 78,420
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All