Tour v297
LYFT
LYFT INC Class A
$15.44 +0.32%
$15.47 (+0.17%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 21,567
Calls: 15,993 (74%)
Puts: 5,574 (26%)
Prior (07/06) 43,634
Calls: 37,140 (85%)
Puts: 6,494 (15%)
Current vs Prior -50.57%
Calls: -56.94% (Calls)
Puts: -14.17% (Puts)
Prior 7-Day Total 232,210
Calls: 146,467 (63%)
Puts: 85,743 (37%)
Prior 7-Day Average 33,172
Calls: 20,923 (63%)
Puts: 12,249 (37%)
Current vs Prior 7-Day Avg -34.99%
Calls: -23.57%
Puts: -54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.30M
Calls: $1.78M (77%)
Puts: $519.4K (23%)
Prior (07/06) $3.12M
Calls: $2.67M (86%)
Puts: $450.1K (14%)
Current vs Prior -26.07%
Calls: -33.07%
Puts: +15.39%
Prior 7-Day Total $25.55M
Calls: $13.28M (52%)
Puts: $12.28M (48%)
Prior 7-Day Average $3.65M
Calls: $1.90M (52%)
Puts: $1.75M (48%)
Current vs Prior 7-Day Avg -36.89%
Calls: -5.91%
Puts: -70.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 0.17
Current vs Prior +99.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -48.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 566,720
Calls: 348,377 (61%)
Puts: 218,343 (39%)
Prior (07/06) 548,506
Calls: 332,363 (61%)
Puts: 216,143 (39%)
Current vs Prior +3.32%
Prior 7-Day Total 3,746,837
Calls: 2,245,708 (60%)
Puts: 1,501,129 (40%)
Prior 7-Day Average 535,262
Calls: 320,815 (60%)
Puts: 214,447 (40%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.83% | 8.94%8.94% | 18.20%
Prior 6.76% | 9.23%9.23% | 18.13%
Current vs Prior -13.74% | -3.13%-3.13% | +0.39%
Prior 7-Day Avg 5.99% | 9.06%9.23% | 18.13%
Current vs 7-Day Avg -2.75% | -1.35%-3.13% | +0.39%
Prior 7-Day Eod 6.76% | 9.23%-- | --
Current vs 7-Day Eod -13.74% | -3.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 12.13%
Calls: 8.20% | 7.59%
Puts: 17.65% | 16.67%
Prior 10.64% | 4.26%
Calls: 11.11% | 4.62%
Puts: 10.17% | 3.90%
Current vs Prior +21.43% | +184.74%
Prior 7-Day Avg 35.83% | 19.40%
Calls: 22.02% | 16.38%
Puts: 49.65% | 17.83%
Current vs 7-Day Avg -63.95% | -37.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.78M) vs puts ($519.4K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (15,993 calls vs 5,574 puts). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.300.31$0.313.2%4.9K0.358.3K
$15.00Aug 211.631.70$1.674.2%1160.603.1K
$16.00Aug 211.171.26$1.217.4%3030.497.3K
$18.00Aug 210.580.63$0.618.2%1230.303.1K
$15.00Jul 170.750.82$0.789.0%910.657.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.111.17$1.145.3%300.401.2K
$14.00Aug 210.700.75$0.736.8%3440.295.2K
$17.00Aug 212.272.46$2.378.0%80.61951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.170.19$0.1811.1%1450.231.1K
$15.50Jul 100.280.31$0.3010.0%3960.483.6K
$16.00Jul 170.300.31$0.313.2%4.9K0.358.3K
$18.00Aug 210.580.63$0.618.2%1230.303.1K
$15.50Jul 310.720.82$0.7713.0%440.53112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.090.10$0.1010.0%440.132.6K
$13.00Aug 210.410.49$0.4517.8%130.208.9K
$14.00Aug 210.700.75$0.736.8%3440.295.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.904.30$2.60130.8%31.0023
$13.50Jul 100.843.05$1.94113.9%131.0059
$13.00Jul 171.813.00$2.4149.4%160.96633
$13.50Jul 171.172.90$2.0484.8%30.9516
$13.00Jul 241.634.55$3.0994.5%20.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.995.15$3.07135.5%20.982
$17.50Jul 101.193.15$2.1790.3%10.961
$17.00Jul 100.852.53$1.6999.4%--0.9413
$18.00Jul 171.443.80$2.6290.1%--0.93327
$18.50Jul 172.503.50$3.0033.3%40.931

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 13.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.300.31$0.313.2%4.9K0.358.3K
$16.00Jul 100.090.17$0.1361.5%8790.261.2K
$17.00Aug 210.831.00$0.9218.5%7690.398.9K
$16.50Jul 100.020.08$0.05120.0%6610.122.0K
$15.50Jul 100.280.31$0.3010.0%3960.483.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.110.43$0.27118.5%2.1K0.15--
$14.00Aug 210.700.75$0.736.8%3440.295.2K
$16.00Jul 100.471.26$0.8790.8%2780.7433
$16.50Jul 100.321.91$1.12142.0%2420.884
$16.00Jul 170.651.21$0.9360.2%1100.652.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 51.2%, max 97.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21123.2%67.3%83.0%21434
$18.50Jul 10Aug 1497.6%54.9%77.6%588
$18.00Jul 10Aug 21114.5%66.8%71.4%1233.9K
$14.00Jul 10Aug 21107.7%64.7%66.6%1237.7K
$16.50Jul 10Aug 1462.2%43.7%42.4%6622.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 14122.0%61.9%97.1%2209
$13.00Jul 10Aug 21123.2%67.3%83.0%149.1K
$18.00Jul 10Aug 21114.5%66.8%71.4%1340
$14.00Jul 10Aug 21107.7%64.7%66.6%4156.4K
$18.50Jul 10Jul 1797.6%71.6%36.4%63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 31$0.20$0.80$0.204.00$13.20
$16.00$16.50Jul 17$0.13$0.37$0.132.85$16.13
$15.00$15.50Jul 24$0.13$0.37$0.132.85$15.13
$16.00$17.00Aug 21$0.29$0.71$0.292.45$16.29
$18.00$18.50Aug 14$0.15$0.35$0.152.33$18.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.11$0.39$0.113.55$13.89
$15.50$15.00Jul 24$0.11$0.39$0.113.55$15.39
$14.00$13.50Aug 7$0.12$0.38$0.123.17$13.88
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$15.00$14.50Jul 24$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.85$0.85$0.155.67$13.85
$13.00$13.50Jul 17$0.37$0.37$0.132.85$13.37
$14.50$15.00Aug 7$0.36$0.36$0.142.57$14.86
$17.00$17.50Aug 7$0.34$0.34$0.162.13$17.34
$15.50$16.00Jul 31$0.33$0.33$0.171.94$15.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.82$0.82$0.184.56$17.18
$14.50$14.00Aug 7$0.39$0.39$0.113.55$14.11
$18.50$18.00Jul 17$0.38$0.38$0.123.17$18.12
$17.00$16.00Aug 21$0.69$0.69$0.312.23$16.31
$16.00$15.50Jul 17$0.33$0.33$0.171.94$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.0868.9%56.8%
$13.50Jul 10Jul 17$0.1069.5%53.8%
$14.50Jul 10Jul 17$0.1364.2%45.8%
$16.50Jul 10Jul 17$0.1362.2%54.9%
$14.00Jul 10Jul 17$0.16107.7%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.0660.7%54.4%
$14.50Jul 10Jul 17$0.0864.2%45.8%
$12.50Jul 10Jul 17$0.11122.0%103.9%
$16.50Jul 10Jul 17$0.1162.2%54.9%
$15.00Jul 10Jul 17$0.1757.1%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.27% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.30$0.36$0.66$14.84$16.164.27%
$15.00Jul 10$0.54$0.14$0.68$14.32$15.684.40%
$16.00Jul 10$0.13$0.87$1.00$15.00$17.006.48%
$15.00Jul 17$0.78$0.31$1.09$13.91$16.097.06%
$15.50Jul 17$0.50$0.60$1.10$14.40$16.607.12%
$14.50Jul 24$0.77$0.39$1.16$13.34$15.667.51%
$16.50Jul 10$0.05$1.12$1.17$15.33$17.677.58%
$16.00Jul 17$0.31$0.93$1.24$14.76$17.248.03%
$15.50Jul 24$0.72$0.64$1.36$14.14$16.868.81%
$15.00Jul 24$0.85$0.53$1.38$13.62$16.388.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.45% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Jul 10$0.03$0.04$0.07$12.93$17.07
$16.50$13.00Jul 10$0.05$0.04$0.09$12.91$16.59
$18.00$13.00Jul 10$0.05$0.04$0.09$12.91$18.09
$17.00$14.50Jul 10$0.03$0.06$0.09$14.41$17.09
$17.50$13.50Jul 17$0.06$0.04$0.10$13.40$17.60
$16.50$14.50Jul 10$0.05$0.06$0.11$14.39$16.61
$18.00$14.50Jul 10$0.05$0.06$0.11$14.39$18.11
$17.00$14.00Jul 10$0.03$0.12$0.15$13.85$17.15
$17.00$13.50Jul 17$0.11$0.04$0.15$13.35$17.15
$17.50$14.00Jul 17$0.06$0.10$0.16$13.84$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.85$0.155.67$15.15$17.85
16/1718/18Jul 24$0.76$0.243.17$16.24$18.26
13/1415/16Aug 21$0.74$0.262.85$13.26$15.74
14/1516/16Jul 17$0.36$0.142.57$14.64$15.86
14/1418/18Jul 24$0.36$0.142.57$13.64$17.86
14/1517/18Aug 21$0.72$0.282.57$14.28$17.72
14/1415/16Jul 10$0.35$0.152.33$13.65$15.35
14/1516/17Aug 21$0.70$0.302.33$14.30$16.70
14/1418/18Jul 24$0.34$0.162.12$14.16$17.84
14/1518/18Jul 24$0.33$0.171.94$14.67$17.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$16.00$16.50$17.00Jul 10$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$15.00$15.50$16.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$13.00$14.00$15.00Aug 21$0.13$0.876.69
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$16.00$17.00$18.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.30$0.70
$15.00$15.501:2Jul 10-$0.06$0.44
$18.00$18.501:2Jul 17-$0.06$0.44
$17.50$18.001:2Jul 10-$0.08$0.42
$14.50$15.001:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.17$0.83
$15.00$14.001:2Aug 21-$0.32$0.68
$17.00$16.001:2Jul 24-$0.49$0.51
$13.50$13.001:2Jul 31-$0.05$0.45
$14.50$14.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.58%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.170.493.6%7.58%11.20%3037.3K
$17.00Aug 21$0.830.3910.1%5.38%15.48%7698.9K
$15.50Aug 7$0.780.520.4%5.05%5.44%25823
$15.50Jul 31$0.720.530.4%4.66%5.05%44112
$16.00Aug 14$0.630.493.6%4.08%7.71%1110
$18.00Aug 21$0.580.3016.6%3.76%20.34%1233.1K
$16.00Aug 7$0.490.463.6%3.17%6.80%61170
$17.00Aug 7$0.460.3510.1%2.98%13.08%692
$15.50Jul 17$0.440.480.4%2.85%3.24%194670
$15.50Jul 24$0.410.540.4%2.66%3.04%13726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,993
Total Puts 5,574
Put/Call Ratio 0.35
Net Difference 10,419

Prior's Put/Call Breakdown

Total Calls 37,140
Total Puts 6,494
Put/Call Ratio 0.17
Net Difference 30,646

Prior 7-Day Put/Call Summary

Total Calls 146,467
Total Puts 85,743
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All