Tour v297
LYFT
LYFT INC Class A
$15.47 +0.49%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 18,017
Calls: 14,727 (82%)
Puts: 3,290 (18%)
Prior (07/06) 35,746
Calls: 30,215 (85%)
Puts: 5,531 (15%)
Current vs Prior -49.60%
Calls: -51.26% (Calls)
Puts: -40.52% (Puts)
Prior 7-Day Total 179,869
Calls: 104,384 (58%)
Puts: 75,485 (42%)
Prior 7-Day Average 25,695
Calls: 14,912 (58%)
Puts: 10,783 (42%)
Current vs Prior 7-Day Avg -29.88%
Calls: -1.24%
Puts: -69.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $2.13M
Calls: $1.70M (80%)
Puts: $422.0K (20%)
Prior (07/06) $2.25M
Calls: $1.90M (85%)
Puts: $343.7K (15%)
Current vs Prior -5.38%
Calls: -10.46%
Puts: +22.81%
Prior 7-Day Total $21.49M
Calls: $10.00M (47%)
Puts: $11.48M (53%)
Prior 7-Day Average $3.07M
Calls: $1.43M (47%)
Puts: $1.64M (53%)
Current vs Prior 7-Day Avg -30.73%
Calls: +19.26%
Puts: -74.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.22
Prior (07/06) 0.18
Current vs Prior +22.04%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -69.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 566,720
Calls: 348,377 (61%)
Puts: 218,343 (39%)
Prior (07/06) 548,506
Calls: 332,363 (61%)
Puts: 216,143 (39%)
Current vs Prior +3.32%
Prior 7-Day Total 3,909,859
Calls: 2,328,121 (60%)
Puts: 1,581,738 (40%)
Prior 7-Day Average 558,551
Calls: 332,588 (60%)
Puts: 225,962 (40%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.14% | 8.60%8.60% | 17.84%
Prior 4.24% | 7.29%9.09% | 19.01%
Current vs Prior +44.79% | +17.94%-5.43% | -6.17%
Prior 7-Day Avg 5.15% | 7.85%9.09% | 19.01%
Current vs 7-Day Avg +19.34% | +9.57%-5.43% | -6.17%
Prior 7-Day Eod 4.24% | 7.29%-- | --
Current vs 7-Day Eod +44.79% | +17.94%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 12.13%
Calls: 8.20% | 7.59%
Puts: 17.65% | 16.67%
Prior 55.77% | 10.94%
Calls: 45.45% | 11.11%
Puts: 66.10% | 10.77%
Current vs Prior -76.83% | +10.88%
Prior 7-Day Avg 32.99% | 16.89%
Calls: 25.60% | 15.74%
Puts: 40.37% | 18.03%
Current vs 7-Day Avg -60.83% | -28.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.70M) vs puts ($422.0K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (14,727 calls vs 3,290 puts). Call-heavy open interest (348,377 calls vs 218,343 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.191.23$1.213.3%3000.497.3K
$15.00Aug 211.621.70$1.664.8%1110.603.1K
$14.00Aug 212.172.33$2.257.1%1160.716.9K
$15.00Jul 170.760.82$0.797.6%760.657.5K
$15.00Jul 100.580.63$0.618.2%2060.723.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.973.15$3.065.9%--0.70336
$17.00Aug 212.212.37$2.297.0%80.61951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.310.34$0.339.1%4.0K0.368.3K
$16.00Jul 240.420.51$0.4719.1%1270.40490
$15.50Jul 170.460.54$0.5016.0%1800.50670
$16.00Jul 310.490.58$0.5317.0%840.42220
$15.00Jul 100.580.63$0.618.2%2060.723.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.090.10$0.1010.0%360.132.6K
$15.00Jul 170.290.35$0.3218.8%130.35763
$15.50Jul 100.310.37$0.3417.6%860.51196
$15.00Jul 240.400.49$0.4520.0%--0.3719
$15.50Jul 170.500.59$0.5416.7%1000.50164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 102.733.45$3.0923.3%11.0023
$13.00Jul 102.292.72$2.5117.1%31.008
$13.50Jul 101.652.57$2.1143.6%111.0059
$12.50Jul 172.863.25$3.0612.7%41.007
$13.00Jul 172.282.85$2.5722.2%140.95633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 102.313.65$2.9845.0%20.982
$17.50Jul 101.402.70$2.0563.4%10.961
$18.00Jul 101.803.35$2.5860.1%10.944
$17.00Jul 101.291.82$1.5634.0%--0.9413
$18.50Jul 172.833.20$3.0212.3%40.931

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 10.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.310.34$0.339.1%4.0K0.368.3K
$16.00Jul 100.110.15$0.1330.8%8370.271.2K
$17.00Aug 210.820.92$0.8711.5%7500.398.9K
$16.50Jul 100.040.08$0.0666.7%6590.142.0K
$15.50Jul 100.270.33$0.3020.0%3600.493.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.640.76$0.7017.1%3440.295.2K
$16.00Jul 100.630.74$0.6915.9%2780.7333
$16.50Jul 100.921.18$1.0524.8%2420.864
$16.00Jul 170.780.88$0.8312.0%1100.642.0K
$15.00Jul 100.120.17$0.1533.3%1040.28708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.0%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Jul 17120.1%71.7%67.5%530
$18.00Jul 10Aug 21103.2%66.9%54.3%1073.9K
$18.50Jul 10Aug 1494.9%68.9%37.7%588
$13.00Jul 10Aug 2185.1%65.4%30.1%19434
$13.50Jul 10Jul 2468.7%54.4%26.1%11145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 14120.1%72.8%65.0%2209
$18.00Jul 10Aug 21103.2%66.9%54.3%1340
$18.50Jul 10Jul 1794.9%69.9%35.8%63
$13.00Jul 10Aug 2185.1%65.4%30.1%129.1K
$16.50Jul 10Jul 1763.6%54.6%16.5%31436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 24$0.10$0.40$0.104.00$16.60
$17.00$17.50Jul 31$0.10$0.40$0.104.00$17.10
$17.50$18.00Aug 7$0.10$0.40$0.104.00$17.60
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$17.00$18.00Aug 21$0.25$0.75$0.253.00$17.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.10$0.40$0.104.00$14.40
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38
$15.00$14.50Jul 17$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 10$0.40$0.40$0.104.00$13.40
$14.00$14.50Jul 24$0.40$0.40$0.104.00$14.40
$13.00$14.00Aug 21$0.75$0.75$0.253.00$13.75
$14.00$14.50Jul 17$0.37$0.37$0.132.85$14.37
$13.50$14.00Jul 24$0.37$0.37$0.132.85$13.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Jul 10$0.40$0.40$0.104.00$18.10
$16.50$16.00Jul 17$0.39$0.39$0.113.55$16.11
$18.00$17.00Aug 21$0.77$0.77$0.233.35$17.23
$18.50$18.00Jul 17$0.38$0.38$0.123.17$18.12
$17.00$16.00Jul 24$0.75$0.75$0.253.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.0574.9%56.6%
$13.00Jul 10Jul 17$0.0685.1%62.7%
$14.00Jul 10Jul 17$0.0770.2%54.7%
$17.00Jul 10Jul 17$0.0966.8%55.7%
$14.50Jul 10Jul 17$0.1163.8%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.06103.2%60.3%
$14.00Jul 10Jul 17$0.0770.2%54.7%
$17.00Jul 10Jul 17$0.0766.8%55.7%
$14.50Jul 10Jul 17$0.1263.8%52.6%
$16.00Jul 10Jul 17$0.1458.3%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.14% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.30$0.34$0.64$14.86$16.144.14%
$15.00Jul 10$0.61$0.15$0.76$14.24$15.764.91%
$16.00Jul 10$0.13$0.69$0.82$15.18$16.825.30%
$15.50Jul 17$0.50$0.54$1.04$14.46$16.546.72%
$16.50Jul 10$0.06$1.05$1.11$15.39$17.617.18%
$15.00Jul 17$0.79$0.32$1.11$13.89$16.117.18%
$14.50Jul 10$1.09$0.06$1.15$13.35$15.657.43%
$16.00Jul 17$0.33$0.83$1.16$14.84$17.167.50%
$15.50Jul 24$0.66$0.68$1.34$14.16$16.848.66%
$14.50Jul 17$1.20$0.18$1.38$13.12$15.888.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.39% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 10$0.03$0.03$0.06$13.94$17.06
$18.00$14.00Jul 10$0.04$0.03$0.07$13.93$18.07
$16.50$14.00Jul 10$0.06$0.03$0.09$13.91$16.59
$17.00$14.50Jul 10$0.03$0.06$0.09$14.41$17.09
$18.00$14.50Jul 10$0.04$0.06$0.10$14.40$18.10
$16.50$14.50Jul 10$0.06$0.06$0.12$14.38$16.62
$17.50$13.50Jul 17$0.07$0.05$0.12$13.38$17.62
$16.00$14.00Jul 10$0.13$0.03$0.16$13.84$16.16
$17.00$13.50Jul 17$0.12$0.05$0.17$13.33$17.17
$17.50$14.00Jul 17$0.07$0.10$0.17$13.83$17.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Jul 24$0.40$0.104.00$15.60$16.90
15/1616/17Aug 7$0.40$0.104.00$15.10$16.90
15/1617/18Aug 21$0.79$0.213.76$15.21$17.79
14/1415/16Jul 31$0.39$0.113.55$13.61$15.39
14/1416/16Jul 31$0.39$0.113.55$13.61$15.89
14/1417/18Aug 7$0.39$0.113.55$13.61$17.39
15/1616/16Jul 24$0.38$0.123.17$15.12$16.38
12/1315/16Aug 7$0.38$0.123.17$12.62$15.38
14/1416/16Aug 7$0.38$0.123.17$14.12$15.88
14/1516/17Aug 7$0.38$0.123.17$14.62$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$17.00$17.50$18.00Jul 24$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.14, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 14-$0.14$1.86
$17.00$18.001:2Aug 21-$0.37$0.63
$16.00$17.001:2Aug 21-$0.53$0.47
$13.00$14.001:2Jul 31-$0.54$0.46
$18.00$18.501:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.14$0.86
$17.00$16.001:2Jul 24-$0.23$0.77
$15.00$14.001:2Aug 21-$0.30$0.70
$14.00$13.501:2Aug 7-$0.06$0.44
$16.00$15.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.69%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$1.190.493.4%7.69%11.12%3007.3K
$15.50Aug 7$1.140.540.2%7.37%7.56%24823
$16.00Aug 14$1.060.493.4%6.85%10.28%1110
$16.00Aug 7$0.940.483.4%6.08%9.50%51170
$16.50Aug 14$0.820.436.7%5.30%11.96%125
$17.00Aug 21$0.820.399.9%5.30%15.19%7508.9K
$17.00Aug 14$0.720.389.9%4.65%14.54%116
$15.50Jul 31$0.710.530.2%4.59%4.78%44112
$16.50Aug 7$0.700.426.7%4.52%11.18%19
$15.50Jul 24$0.610.510.2%3.94%4.14%11726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,727
Total Puts 3,290
Put/Call Ratio 0.22
Net Difference 11,437

Prior's Put/Call Breakdown

Total Calls 30,215
Total Puts 5,531
Put/Call Ratio 0.18
Net Difference 24,684

Prior 7-Day Put/Call Summary

Total Calls 104,384
Total Puts 75,485
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All