LYFT - Options Database

LYFT

LYFT INC Class A

$15.39 +0.13%

$15.50 (+0.71%)🌙

as of 07/06 06:02 PM

(7/6 15:06) ◀

Monday, July 6, 2026 (6:02pm)

▶ (7/7 15:06)

◀ 7/6 18:02 ▶

Option Volume

Detail

ℹ

Current (07/06) 43,634

Calls: 37,140 (85%)

Puts: 6,494 (15%)

Prior (07/02) 20,397

Calls: 13,876 (68%)

Puts: 6,521 (32%)

Current vs Prior +113.92%

Calls: +167.66% (Calls)

Puts: -0.41% (Puts)

Prior 7-Day Total 188,576

Calls: 109,327 (58%)

Puts: 79,249 (42%)

Prior 7-Day Average 31,429

Calls: 15,618 (58%)

Puts: 11,321 (42%)

Current vs Prior 7-Day Avg +38.83%

Calls: +137.80%

Puts: -42.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $3.12M

Calls: $2.67M (86%)

Puts: $450.1K (14%)

Prior (07/02) $2.12M

Calls: $1.58M (75%)

Puts: $533.5K (25%)

Current vs Prior +47.21%

Calls: +68.37%

Puts: -15.63%

Prior 7-Day Total $22.44M

Calls: $10.61M (47%)

Puts: $11.83M (53%)

Prior 7-Day Average $3.74M

Calls: $1.52M (47%)

Puts: $1.69M (53%)

Current vs Prior 7-Day Avg -16.67%

Calls: +75.90%

Puts: -73.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.17

Prior (07/02) 0.47

Current vs Prior -62.79%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -77.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 548,506

Calls: 332,363 (61%)

Puts: 216,143 (39%)

Prior (07/02) 566,942

Calls: 346,358 (61%)

Puts: 220,584 (39%)

Current vs Prior -3.25%

Prior 7-Day Total 3,198,331

Calls: 1,913,345 (60%)

Puts: 1,284,986 (40%)

Prior 7-Day Average 533,055

Calls: 318,890 (60%)

Puts: 214,164 (40%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.76% | 9.23%9.23% | 18.13%

Prior 7.35% | 9.89%-- | --

Current vs Prior -8.08% | -6.70%-- | --

Prior 7-Day Avg 5.87% | 9.03%-- | --

Current vs 7-Day Avg +15.19% | +2.15%-- | --

Prior 7-Day Eod 7.35% | 9.89%-- | --

Current vs 7-Day Eod -8.08% | -6.70%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.64% | 4.26%

Calls: 11.11% | 4.62%

Puts: 10.17% | 3.90%

Prior 55.77% | 10.94%

Calls: 45.45% | 11.11%

Puts: 66.10% | 10.77%

Current vs Prior -80.92% | -61.06%

Prior 7-Day Avg 40.03% | 21.92%

Calls: 23.83% | 18.34%

Puts: 56.23% | 20.62%

Current vs 7-Day Avg -73.42% | -80.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.67M) vs puts ($450.1K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (37,140 calls vs 6,494 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.32	0.34	$0.33	6.1%	10.4K	0.36	2.7K
$15.00	Jul 17	0.77	0.83	$0.80	7.5%	215	0.63	7.6K
$15.50	Jul 17	0.50	0.54	$0.52	7.7%	536	0.49	485
$15.50	Aug 14	1.31	1.43	$1.37	8.8%	8	0.54	--
$14.50	Jul 24	1.20	1.31	$1.25	8.8%	4	0.72	177

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.88	0.95	$0.92	7.6%	500	0.64	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.06	0.07	$0.07	14.3%	1.5K	0.14	1.4K
$16.00	Jul 17	0.32	0.34	$0.33	6.1%	10.4K	0.36	2.7K
$15.50	Jul 10	0.32	0.35	$0.34	8.8%	2.0K	0.47	3.5K
$15.50	Jul 17	0.50	0.54	$0.52	7.7%	536	0.49	485
$16.00	Jul 31	0.49	0.59	$0.54	18.5%	200	0.41	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.34	0.39	$0.37	13.5%	356	0.37	704
$15.50	Jul 10	0.39	0.45	$0.42	14.3%	281	0.53	59
$15.50	Jul 17	0.57	0.66	$0.62	14.5%	288	0.51	25
$15.50	Jul 24	0.69	0.79	$0.74	13.5%	2	0.51	15
$14.50	Aug 14	0.79	0.96	$0.88	19.3%	1	0.35	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	1.86	3.80	$2.83	68.6%	6	0.98	22
$13.00	Jul 10	2.15	2.63	$2.39	20.1%	7	0.97	8
$13.50	Jul 10	1.69	2.24	$1.97	27.9%	2	0.96	60
$14.00	Jul 10	1.29	1.74	$1.52	29.6%	77	0.93	829
$13.00	Jul 17	2.31	2.57	$2.44	10.7%	13	0.93	636

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	1.56	2.34	$1.95	40.0%	2	0.96	1
$18.00	Jul 10	2.31	2.98	$2.65	25.3%	4	0.95	3
$17.00	Jul 10	0.63	2.55	$1.59	120.8%	--	0.94	13
$18.00	Jul 17	2.38	2.82	$2.60	16.9%	23	0.93	338
$16.50	Jul 10	0.84	1.49	$1.17	55.6%	3	0.87	4

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 31.5K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.32	0.34	$0.33	6.1%	10.4K	0.36	2.7K
$17.50	Jul 10	0.00	0.03	$0.02	150.0%	2.6K	0.04	1.2K
$16.00	Jul 10	0.12	0.16	$0.14	28.6%	2.2K	0.27	630
$15.50	Jul 10	0.32	0.35	$0.34	8.8%	2.0K	0.47	3.5K
$15.00	Jul 10	0.59	0.65	$0.62	9.7%	1.6K	0.68	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.11	0.15	$0.13	30.8%	695	0.16	2.5K
$14.50	Jul 10	0.07	0.12	$0.10	50.0%	644	0.17	951
$16.00	Jul 17	0.88	0.95	$0.92	7.6%	500	0.64	1.9K
$15.00	Jul 17	0.34	0.39	$0.37	13.5%	356	0.37	704
$14.50	Jul 31	0.36	0.49	$0.43	30.2%	347	0.30	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.4%, max 50.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 10	Jul 31	87.4%	58.2%	50.3%	7	62
$13.50	Jul 10	Jul 24	74.8%	55.9%	33.8%	4	147
$18.00	Jul 10	Aug 14	83.0%	68.2%	21.7%	1.1K	87
$17.50	Jul 10	Aug 7	67.3%	60.3%	11.5%	2.6K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 10	Aug 7	83.0%	59.4%	39.6%	5	3
$12.50	Jul 10	Aug 14	97.7%	75.4%	29.7%	2	208
$17.50	Jul 10	Jul 24	67.3%	52.9%	27.2%	4	6
$16.50	Jul 10	Jul 17	59.2%	52.7%	12.5%	255	5
$13.00	Jul 10	Aug 7	87.4%	77.8%	12.3%	25	378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 31	$0.11	$0.39	$0.11	3.55	$17.11
$17.50	$18.00	Aug 7	$0.11	$0.39	$0.11	3.55	$17.61
$17.00	$18.00	Aug 14	$0.23	$0.77	$0.23	3.35	$17.23
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12
$16.50	$17.00	Jul 31	$0.12	$0.38	$0.12	3.17	$16.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 10	$0.10	$0.40	$0.10	4.00	$14.90
$14.50	$14.00	Jul 17	$0.10	$0.40	$0.10	4.00	$14.40
$14.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$14.39
$14.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.89
$14.00	$12.50	Aug 14	$0.33	$1.17	$0.33	3.55	$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 31	$0.82	$0.82	$0.18	4.56	$13.82
$14.00	$14.50	Jul 17	$0.40	$0.40	$0.10	4.00	$14.40
$14.50	$15.00	Jul 24	$0.34	$0.34	$0.16	2.12	$14.84
$14.50	$15.00	Jul 17	$0.32	$0.32	$0.18	1.78	$14.82
$15.00	$15.50	Jul 31	$0.32	$0.32	$0.18	1.78	$15.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 10	$0.39	$0.39	$0.11	3.55	$16.11
$17.00	$16.50	Jul 17	$0.38	$0.38	$0.12	3.17	$16.62
$16.00	$15.50	Jul 10	$0.36	$0.36	$0.14	2.57	$15.64
$17.50	$17.00	Jul 10	$0.36	$0.36	$0.14	2.57	$17.14
$16.50	$16.00	Jul 17	$0.33	$0.33	$0.17	1.94	$16.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 10	Jul 17	$0.05	67.3%	56.4%
$17.00	Jul 10	Jul 17	$0.09	62.7%	55.5%
$16.50	Jul 10	Jul 17	$0.12	59.2%	52.7%
$15.00	Jul 10	Jul 17	$0.18	58.7%	51.2%
$15.50	Jul 10	Jul 17	$0.18	59.3%	53.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 10	Jul 17	$0.08	59.2%	52.7%
$14.00	Jul 10	Jul 17	$0.09	65.2%	57.0%
$14.50	Jul 10	Jul 17	$0.13	63.6%	54.4%
$16.00	Jul 10	Jul 17	$0.14	55.7%	54.1%
$13.50	Jul 10	Jul 17	$0.15	74.8%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.94% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 10	$0.34	$0.42	$0.76	$14.74	$16.26	4.94%
$15.00	Jul 10	$0.62	$0.20	$0.82	$14.18	$15.82	5.33%
$16.00	Jul 10	$0.14	$0.78	$0.92	$15.08	$16.92	5.98%
$14.50	Jul 10	$0.90	$0.10	$1.00	$13.50	$15.50	6.50%
$15.50	Jul 17	$0.52	$0.62	$1.14	$14.36	$16.64	7.41%
$15.00	Jul 17	$0.80	$0.37	$1.17	$13.83	$16.17	7.60%
$16.50	Jul 10	$0.07	$1.17	$1.24	$15.26	$17.74	8.06%
$16.00	Jul 17	$0.33	$0.92	$1.25	$14.75	$17.25	8.12%
$14.50	Jul 17	$1.12	$0.23	$1.35	$13.15	$15.85	8.77%
$15.50	Jul 24	$0.64	$0.74	$1.38	$14.12	$16.88	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.45% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Jul 10	$0.03	$0.04	$0.07	$13.93	$17.07
$16.50	$14.00	Jul 10	$0.07	$0.04	$0.11	$13.89	$16.61
$17.00	$14.50	Jul 10	$0.03	$0.10	$0.13	$14.37	$17.13
$16.50	$14.50	Jul 10	$0.07	$0.10	$0.17	$14.33	$16.67
$16.00	$14.00	Jul 10	$0.14	$0.04	$0.18	$13.82	$16.18
$17.50	$14.00	Jul 17	$0.07	$0.13	$0.20	$13.80	$17.70
$17.00	$15.00	Jul 10	$0.03	$0.20	$0.23	$14.77	$17.23
$17.50	$13.00	Jul 24	$0.13	$0.10	$0.23	$12.77	$17.73
$16.00	$14.50	Jul 10	$0.14	$0.10	$0.24	$14.26	$16.24
$17.50	$13.50	Jul 17	$0.07	$0.17	$0.24	$13.26	$17.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$15.90
15/16	16/16	Jul 17	$0.39	$0.11	3.55	$15.11	$16.39
14/15	17/18	Aug 7	$0.39	$0.11	3.55	$14.61	$17.39
15/16	16/16	Aug 7	$0.39	$0.11	3.55	$15.11	$16.39
14/15	16/17	Aug 14	$0.39	$0.11	3.55	$14.61	$16.89
14/14	15/16	Jul 17	$0.38	$0.12	3.17	$14.12	$15.38
14/14	15/16	Jul 24	$0.38	$0.12	3.17	$14.12	$15.38
15/16	16/16	Jul 24	$0.38	$0.12	3.17	$15.12	$16.38
14/14	14/15	Jul 31	$0.38	$0.12	3.17	$13.62	$14.88
14/15	16/16	Jul 24	$0.37	$0.13	2.85	$14.63	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 17	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 24	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 24	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 7	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.04, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 14	-$0.31	$0.69
$17.00	$17.50	1:2	Jul 24	-$0.05	$0.45
$15.00	$15.50	1:2	Jul 10	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 31	-$0.08	$0.42
$17.50	$18.00	1:2	Jul 24	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Aug 14	-$0.04	$1.46
$17.00	$15.50	1:2	Aug 7	-$0.17	$1.33
$17.00	$16.00	1:2	Jul 24	-$0.37	$0.63
$16.00	$15.50	1:2	Jul 10	-$0.06	$0.44
$13.50	$13.00	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.51%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 14	$1.31	0.54	0.7%	8.51%	9.23%	8	--
$15.50	Aug 7	$1.18	0.55	0.7%	7.67%	8.38%	639	378
$16.00	Aug 14	$0.98	0.48	4.0%	6.37%	10.33%	10	2
$16.50	Aug 14	$0.80	0.42	7.2%	5.20%	12.41%	25	--
$16.00	Aug 7	$0.79	0.48	4.0%	5.13%	9.10%	85	105
$16.50	Aug 7	$0.75	0.42	7.2%	4.87%	12.09%	9	2
$15.50	Jul 31	$0.70	0.51	0.7%	4.55%	5.26%	155	89
$17.00	Aug 14	$0.65	0.37	10.5%	4.22%	14.68%	16	--
$15.50	Jul 24	$0.58	0.49	0.7%	3.77%	4.48%	478	357
$15.50	Jul 17	$0.50	0.49	0.7%	3.25%	3.96%	536	485

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,140

Total Puts 6,494

Put/Call Ratio 0.17

Net Difference 30,646

Prior's Put/Call Breakdown

Total Calls 13,876

Total Puts 6,521

Put/Call Ratio 0.47

Net Difference 7,355

Prior 7-Day Put/Call Summary

Total Calls 109,327

Total Puts 79,249

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card