Tour v291
LYFT
LYFT INC Class A
$15.62 +1.63%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 35,746
Calls: 30,215 (85%)
Puts: 5,531 (15%)
Prior (07/02) 15,589
Calls: 9,450 (61%)
Puts: 6,139 (39%)
Current vs Prior +129.30%
Calls: +219.74% (Calls)
Puts: -9.90% (Puts)
Prior 7-Day Total 177,590
Calls: 104,141 (59%)
Puts: 73,449 (41%)
Prior 7-Day Average 25,370
Calls: 14,877 (59%)
Puts: 10,492 (41%)
Current vs Prior 7-Day Avg +40.90%
Calls: +103.09%
Puts: -47.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $2.25M
Calls: $1.90M (85%)
Puts: $343.7K (15%)
Prior (07/02) $1.70M
Calls: $1.17M (69%)
Puts: $530.1K (31%)
Current vs Prior +32.14%
Calls: +62.63%
Puts: -35.17%
Prior 7-Day Total $20.98M
Calls: $9.76M (47%)
Puts: $11.22M (53%)
Prior 7-Day Average $3.00M
Calls: $1.39M (47%)
Puts: $1.60M (53%)
Current vs Prior 7-Day Avg -25.03%
Calls: +36.46%
Puts: -78.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.18
Prior (07/02) 0.65
Current vs Prior -71.82%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -73.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 548,506
Calls: 332,363 (61%)
Puts: 216,143 (39%)
Prior (07/02) 566,942
Calls: 346,358 (61%)
Puts: 220,584 (39%)
Current vs Prior -3.25%
Prior 7-Day Total 3,867,751
Calls: 2,301,211 (59%)
Puts: 1,566,540 (41%)
Prior 7-Day Average 552,535
Calls: 328,744 (59%)
Puts: 223,791 (41%)
Current vs Prior 7-Day Avg -0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.66% | 9.09%9.09% | 19.01%
Prior 5.00% | 7.66%-- | --
Current vs Prior +33.25% | +18.66%-- | --
Prior 7-Day Avg 5.45% | 8.04%-- | --
Current vs 7-Day Avg +22.28% | +13.08%-- | --
Prior 7-Day Eod 5.00% | 7.66%-- | --
Current vs 7-Day Eod +33.25% | +18.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 4.26%
Calls: 11.11% | 4.62%
Puts: 10.17% | 3.90%
Prior 35.81% | 11.75%
Calls: 26.32% | 13.64%
Puts: 45.31% | 9.86%
Current vs Prior -70.29% | -63.74%
Prior 7-Day Avg 26.80% | 16.76%
Calls: 20.93% | 15.57%
Puts: 32.66% | 17.95%
Current vs 7-Day Avg -60.29% | -74.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.90M) vs puts ($343.7K). Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (30,215 calls vs 5,531 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.630.66$0.654.6%4990.56485
$16.00Jul 170.410.43$0.424.8%8.2K0.422.7K
$15.00Jul 170.931.00$0.977.2%1850.697.6K
$15.00Jul 241.061.14$1.107.3%520.67317
$16.50Jul 170.250.27$0.267.7%5820.30710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 171.091.13$1.113.6%1560.701
$18.00Jul 172.372.46$2.423.7%230.89338
$16.00Jul 170.750.78$0.773.9%4030.581.9K
$15.00Jul 170.290.31$0.306.7%3430.31704
$16.00Jul 240.870.94$0.917.7%70.5534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.150.18$0.1618.8%1.4K0.202.9K
$17.50Jul 240.170.20$0.1915.8%190.1982
$16.00Jul 100.210.24$0.2213.6%2.2K0.36630
$16.50Jul 170.250.27$0.267.7%5820.30710
$17.00Jul 240.240.28$0.2615.4%770.26215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.050.06$0.0616.7%60.07354
$14.00Jul 170.090.10$0.1010.0%6740.122.5K
$14.50Jul 170.160.18$0.1711.8%910.20380
$14.50Jul 240.260.30$0.2814.3%230.24870
$15.00Jul 170.290.31$0.306.7%3430.31704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 102.472.84$2.6613.9%60.998
$12.50Jul 102.863.50$3.1820.1%30.9822
$13.00Jul 172.622.92$2.7710.8%100.96636
$14.00Jul 101.611.75$1.688.3%750.95829
$13.50Jul 172.082.34$2.2111.8%60.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.262.53$2.3911.3%20.953
$17.50Jul 101.762.34$2.0528.3%20.941
$18.00Jul 172.372.46$2.423.7%230.89338
$17.00Jul 100.832.35$1.5995.6%--0.8913
$17.50Jul 241.832.21$2.0218.8%20.815

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 26.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.410.43$0.424.8%8.2K0.422.7K
$16.00Jul 100.210.24$0.2213.6%2.2K0.36630
$17.50Jul 100.030.04$0.0425.0%2.1K0.071.2K
$15.50Jul 100.430.48$0.4511.1%1.9K0.573.5K
$17.00Jul 170.150.18$0.1618.8%1.4K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.090.10$0.1010.0%6740.122.5K
$14.50Jul 100.050.07$0.0633.3%6400.12951
$16.00Jul 170.750.78$0.773.9%4030.581.9K
$15.00Jul 170.290.31$0.306.7%3430.31704
$15.50Jul 170.470.51$0.498.2%2860.4425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 43.4%, max 175.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Jul 24160.8%58.5%175.0%2147
$13.00Jul 10Jul 3178.2%60.5%29.4%662
$18.50Jul 10Aug 1477.6%69.0%12.5%3356
$17.50Jul 10Aug 770.5%64.2%9.8%2.1K1.2K
$18.00Jul 10Aug 1475.1%70.3%6.9%1.1K87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7160.8%68.8%133.8%15445
$12.50Jul 10Aug 14102.1%70.5%44.8%2208
$17.50Jul 10Jul 2470.5%53.6%31.4%46
$18.00Jul 10Aug 775.1%62.7%19.8%33
$16.00Jul 10Jul 2456.7%52.5%8.0%4438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 10$0.10$0.40$0.104.00$16.10
$16.50$17.00Jul 17$0.10$0.40$0.104.00$16.60
$17.00$18.00Aug 14$0.23$0.77$0.233.35$17.23
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$17.00$17.50Jul 31$0.12$0.38$0.123.17$17.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.11$0.39$0.113.55$14.39
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$14.00$12.50Aug 14$0.36$1.14$0.363.17$13.64
$15.00$14.50Jul 17$0.13$0.37$0.132.85$14.87
$14.00$13.50Aug 7$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 8.09, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.39$0.39$0.113.55$14.89
$15.00$15.50Jul 10$0.37$0.37$0.132.85$15.37
$13.00$13.50Jul 24$0.35$0.35$0.152.33$13.35
$14.00$14.50Jul 24$0.35$0.35$0.152.33$14.35
$14.50$15.00Jul 31$0.33$0.33$0.171.94$14.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.89$0.89$0.118.09$17.11
$17.00$16.00Jul 24$0.69$0.69$0.312.23$16.31
$18.00$17.50Jul 10$0.34$0.34$0.162.13$17.66
$16.50$16.00Jul 17$0.34$0.34$0.162.13$16.16
$18.00$17.00Aug 7$0.62$0.62$0.381.63$17.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.0675.1%61.7%
$17.50Jul 10Jul 17$0.0770.5%57.0%
$14.00Jul 10Jul 17$0.0966.7%56.6%
$17.00Jul 10Jul 17$0.1064.8%55.1%
$13.00Jul 10Jul 17$0.1178.2%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.0766.7%56.6%
$14.50Jul 10Jul 17$0.1162.3%54.2%
$15.00Jul 10Jul 17$0.1657.8%52.9%
$15.50Jul 10Jul 17$0.1856.9%51.5%
$16.00Jul 10Jul 17$0.1856.7%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.87% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.45$0.31$0.76$14.74$16.264.87%
$16.00Jul 10$0.22$0.59$0.81$15.19$16.815.19%
$15.00Jul 10$0.82$0.14$0.96$14.04$15.966.15%
$15.50Jul 17$0.65$0.49$1.14$14.36$16.647.30%
$16.00Jul 17$0.42$0.77$1.19$14.81$17.197.62%
$15.00Jul 17$0.97$0.30$1.27$13.73$16.278.13%
$14.50Jul 10$1.22$0.06$1.28$13.22$15.788.19%
$16.50Jul 17$0.26$1.11$1.37$15.13$17.878.77%
$15.50Jul 24$0.81$0.63$1.44$14.06$16.949.22%
$16.00Jul 24$0.57$0.91$1.48$14.52$17.489.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.45% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 10$0.04$0.03$0.07$13.93$17.57
$17.00$14.00Jul 10$0.06$0.03$0.09$13.91$17.09
$17.50$14.50Jul 10$0.04$0.06$0.10$14.40$17.60
$17.00$14.50Jul 10$0.06$0.06$0.12$14.38$17.12
$16.50$14.00Jul 10$0.12$0.03$0.15$13.85$16.65
$16.50$14.50Jul 10$0.12$0.06$0.18$14.32$16.68
$17.50$15.00Jul 10$0.04$0.14$0.18$14.82$17.68
$18.00$14.00Jul 17$0.08$0.10$0.18$13.82$18.18
$17.00$15.00Jul 10$0.06$0.14$0.20$14.80$17.20
$17.50$14.00Jul 17$0.11$0.10$0.21$13.79$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Jul 24$0.39$0.113.55$14.61$15.89
14/1516/16Jul 31$0.39$0.113.55$14.61$15.89
14/1516/16Jul 31$0.39$0.113.55$14.61$16.39
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
14/1416/16Aug 14$0.39$0.113.55$14.11$15.89
16/1616/17Jul 17$0.38$0.123.17$15.62$16.88
14/1415/16Aug 7$0.38$0.123.17$13.62$15.38
15/1616/17Aug 14$0.38$0.123.17$15.12$16.88
12/1315/16Aug 7$0.37$0.132.85$12.63$15.37
15/1618/18Aug 14$0.37$0.132.85$15.13$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.19, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 14-$0.41$0.59
$17.50$18.001:2Jul 17-$0.05$0.45
$16.50$17.001:2Jul 17-$0.06$0.44
$17.00$17.501:2Jul 17-$0.06$0.44
$17.50$18.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 7-$0.19$1.31
$17.00$16.001:2Jul 24-$0.22$0.78
$13.50$13.001:2Jul 24-$0.06$0.44
$14.50$14.001:2Jul 24-$0.06$0.44
$13.00$12.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.30%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 14$1.140.512.4%7.30%9.73%32
$16.00Aug 7$0.950.512.4%6.08%8.51%85105
$16.50Aug 14$0.950.455.6%6.08%11.72%25--
$17.00Aug 14$0.760.408.8%4.87%13.70%11--
$16.50Aug 7$0.710.445.6%4.55%10.18%92
$17.00Aug 7$0.700.398.8%4.48%13.32%1072
$16.00Jul 31$0.650.462.4%4.16%6.59%179118
$18.00Aug 14$0.560.3115.2%3.59%18.82%33--
$16.00Jul 24$0.540.452.4%3.46%5.89%224396
$16.50Jul 31$0.450.375.6%2.88%8.51%460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,215
Total Puts 5,531
Put/Call Ratio 0.18
Net Difference 24,684

Prior's Put/Call Breakdown

Total Calls 9,450
Total Puts 6,139
Put/Call Ratio 0.65
Net Difference 3,311

Prior 7-Day Put/Call Summary

Total Calls 104,141
Total Puts 73,449
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All