Tour v290
LYFT
LYFT INC Class A
$15.37 +3.64%
$15.30 (-0.46%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 20,397
Calls: 13,876 (68%)
Puts: 6,521 (32%)
Prior (07/01) 18,803
Calls: 11,131 (59%)
Puts: 7,672 (41%)
Current vs Prior +8.48%
Calls: +24.66% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 203,902
Calls: 122,120 (60%)
Puts: 81,782 (40%)
Prior 7-Day Average 29,128
Calls: 17,445 (60%)
Puts: 11,683 (40%)
Current vs Prior 7-Day Avg -29.98%
Calls: -20.46%
Puts: -44.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.12M
Calls: $1.58M (75%)
Puts: $533.5K (25%)
Prior (07/01) $2.22M
Calls: $1.08M (49%)
Puts: $1.14M (51%)
Current vs Prior -4.58%
Calls: +46.41%
Puts: -53.08%
Prior 7-Day Total $23.90M
Calls: $12.06M (50%)
Puts: $11.85M (50%)
Prior 7-Day Average $3.41M
Calls: $1.72M (50%)
Puts: $1.69M (50%)
Current vs Prior 7-Day Avg -38.01%
Calls: -8.05%
Puts: -68.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.47
Prior (07/01) 0.69
Current vs Prior -31.82%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 566,942
Calls: 346,358 (61%)
Puts: 220,584 (39%)
Prior (07/01) 561,173
Calls: 342,570 (61%)
Puts: 218,603 (39%)
Current vs Prior +1.03%
Prior 7-Day Total 3,688,489
Calls: 2,236,251 (60%)
Puts: 1,494,346 (40%)
Prior 7-Day Average 526,927
Calls: 319,464 (60%)
Puts: 213,478 (40%)
Current vs Prior 7-Day Avg +7.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.49% | 7.35%9.89% | 19.06%
Prior 4.79% | 7.89%-- | --
Current vs Prior +53.56% | +25.35%-- | --
Prior 7-Day Avg 5.67% | 8.73%-- | --
Current vs 7-Day Avg +29.63% | +13.30%-- | --
Prior 7-Day Eod 4.79% | 7.89%-- | --
Current vs 7-Day Eod +53.56% | +25.35%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.77% | 10.94%
Calls: 45.45% | 11.11%
Puts: 66.10% | 10.77%
Prior 35.81% | 11.75%
Calls: 26.32% | 13.64%
Puts: 45.31% | 9.86%
Current vs Prior +55.74% | -6.89%
Prior 7-Day Avg 41.99% | 24.42%
Calls: 24.44% | 23.01%
Puts: 54.94% | 26.39%
Current vs 7-Day Avg +32.83% | -55.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.58M). Extreme bullish P/C ratio of 0.47 - heavy call buying (13,876 calls vs 6,521 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (346,358 calls vs 220,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.780.81$0.803.8%1830.607.6K
$14.00Jul 171.451.55$1.506.7%600.833.4K
$15.00Jul 100.600.65$0.637.9%1.7K0.651.9K
$15.00Jul 240.900.98$0.948.5%240.59308
$15.50Jul 240.620.68$0.659.2%3050.48317
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.140.17$0.1618.8%3030.27449
$15.50Jul 100.320.36$0.3411.8%1.4K0.453.0K
$15.00Jul 100.600.65$0.637.9%1.7K0.651.9K
$15.50Jul 240.620.68$0.659.2%3050.48317
$15.00Jul 170.780.81$0.803.8%1830.607.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.230.28$0.2619.2%680.36603
$13.00Aug 70.350.39$0.3710.8%80.21181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 21.643.70$2.6777.2%291.0022
$13.00Jul 21.413.15$2.2876.3%--1.0088
$13.50Jul 21.502.62$2.0654.4%171.0083
$14.00Jul 21.011.43$1.2234.4%701.00434
$14.50Jul 20.650.90$0.7832.1%2391.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.002.56$1.28200.0%11.0031
$18.00Jul 22.154.05$3.1061.3%20.982
$17.00Jul 20.882.95$1.92107.8%40.981
$16.50Jul 20.381.51$0.95118.9%50.973
$18.00Jul 101.014.75$2.88129.9%20.972

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 14.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.230.42$0.3357.6%2.0K0.823.3K
$15.00Jul 100.600.65$0.637.9%1.7K0.651.9K
$15.50Jul 100.320.36$0.3411.8%1.4K0.453.0K
$17.50Jul 100.000.10$0.05200.0%1.1K0.08546
$16.50Jul 100.040.09$0.0771.4%6580.13816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.791.00$0.9023.3%1.2K0.418
$15.00Aug 70.751.60$1.1872.0%6210.4688
$15.00Jul 170.390.53$0.4630.4%4430.40709
$14.50Jul 100.100.15$0.1338.5%3810.20602
$13.00Jul 170.050.08$0.0742.9%3390.083.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1055.8%, max 3620.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 2Aug 72604.0%70.0%3620.0%36229
$13.00Jul 2Jul 31993.0%44.0%2156.8%--142
$12.50Jul 2Jul 241196.0%59.0%1927.1%3127
$18.00Jul 2Aug 7938.0%62.0%1412.9%1215
$13.50Jul 2Jul 24793.0%57.0%1291.2%20169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Aug 71196.0%61.0%1860.7%1407
$13.00Jul 2Aug 7993.0%58.0%1612.1%8546
$18.00Jul 2Jul 24938.0%55.0%1605.5%53
$13.50Jul 2Aug 7793.0%56.0%1316.1%7628
$17.00Jul 2Jul 24643.0%50.0%1186.0%715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.11$0.39$0.113.55$16.11
$15.50$16.00Jul 31$0.11$0.39$0.113.55$15.61
$15.50$16.00Jul 24$0.14$0.36$0.142.57$15.64
$16.00$16.50Jul 24$0.14$0.36$0.142.57$16.14
$17.50$18.00Jul 31$0.14$0.36$0.142.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.11$0.39$0.113.55$13.39
$13.50$13.00Jul 24$0.12$0.38$0.123.17$13.38
$15.00$14.50Jul 10$0.13$0.37$0.132.85$14.87
$16.00$15.50Jul 17$0.15$0.35$0.152.33$15.85
$15.50$14.50Jul 24$0.32$0.68$0.322.13$15.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 2$0.39$0.39$0.113.55$12.89
$13.00$13.50Jul 10$0.36$0.36$0.142.57$13.36
$14.00$14.50Jul 10$0.35$0.35$0.152.33$14.35
$14.50$15.00Jul 10$0.33$0.33$0.171.94$14.83
$14.50$15.00Jul 24$0.33$0.33$0.171.94$14.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Jul 10$1.35$1.35$0.159.00$15.65
$15.50$15.00Jul 2$0.31$0.31$0.191.63$15.19
$15.00$14.50Aug 7$0.28$0.28$0.221.27$14.72
$15.50$15.00Jul 17$0.26$0.26$0.241.08$15.24
$17.50$17.00Jul 24$0.25$0.25$0.251.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.06481.0%43.0%
$14.00Jul 2Jul 10$0.09595.0%50.0%
$16.00Jul 2Jul 10$0.15304.0%43.0%
$14.50Jul 2Jul 10$0.18396.0%47.0%
$15.00Jul 2Jul 10$0.30356.0%44.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.12396.0%47.0%
$15.50Jul 2Jul 10$0.1499.0%46.0%
$15.00Jul 2Jul 10$0.21356.0%44.0%
$12.50Jul 2Jul 10$0.271196.0%147.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.41% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 2$0.01$0.36$0.37$15.13$15.872.41%
$15.00Jul 2$0.33$0.05$0.38$14.62$15.382.47%
$14.50Jul 2$0.78$0.01$0.79$13.71$15.295.14%
$15.50Jul 10$0.34$0.50$0.84$14.66$16.345.47%
$15.00Jul 10$0.63$0.26$0.89$14.11$15.895.79%
$16.50Jul 2$0.01$0.95$0.96$15.54$17.466.25%
$16.00Jul 2$0.01$1.03$1.04$14.96$17.046.77%
$14.50Jul 10$0.96$0.13$1.09$13.41$15.597.09%
$16.00Jul 17$0.33$0.87$1.20$14.80$17.207.81%
$14.00Jul 2$1.22$0.01$1.23$12.77$15.238.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.39% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Jul 2$0.01$0.05$0.06$14.94$15.56
$17.50$13.50Jul 10$0.05$0.03$0.08$13.42$17.58
$17.00$13.50Jul 10$0.06$0.03$0.09$13.41$17.09
$16.50$13.50Jul 10$0.07$0.03$0.10$13.40$16.60
$17.50$14.00Jul 10$0.05$0.06$0.11$13.89$17.61
$17.00$14.00Jul 10$0.06$0.06$0.12$13.88$17.12
$16.50$14.00Jul 10$0.07$0.06$0.13$13.87$16.63
$17.50$13.50Jul 17$0.06$0.09$0.15$13.35$17.65
$17.50$14.50Jul 10$0.05$0.13$0.18$14.32$17.68
$16.00$13.50Jul 10$0.16$0.03$0.19$13.31$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 7$0.84$0.165.25$14.16$16.84
14/1416/17Aug 7$0.80$0.204.00$13.70$16.80
14/1417/18Aug 7$0.39$0.113.55$14.11$17.39
14/1416/17Jul 24$0.38$0.123.17$14.12$16.88
15/1616/16Jul 17$0.37$0.132.85$15.13$16.37
14/1416/16Jul 24$0.37$0.132.85$14.13$15.87
14/1416/16Jul 24$0.37$0.132.85$14.13$16.37
14/1416/17Aug 7$0.74$0.262.85$13.26$16.74
14/1418/18Aug 7$0.37$0.132.85$13.63$17.87
13/1414/14Jul 24$0.35$0.152.33$13.15$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.07$0.436.14
$16.50$17.00$17.50Jul 24$0.07$0.436.14
$17.00$17.50$18.00Jul 24$0.07$0.436.14
$16.00$16.50$17.00Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 7-$0.05$0.95
$15.00$15.501:2Jul 10-$0.05$0.45
$17.50$18.001:2Jul 17-$0.06$0.44
$17.00$17.501:2Jul 24-$0.06$0.44
$16.50$17.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Jul 24-$0.18$0.82
$13.50$13.001:2Jul 17-$0.05$0.45
$13.00$12.501:2Jul 24-$0.07$0.43
$14.00$13.501:2Jul 31-$0.13$0.37
$14.00$13.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.40%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 7$0.830.444.1%5.40%9.50%3186
$15.50Aug 7$0.690.470.8%4.49%5.34%--378
$16.00Aug 14$0.650.424.1%4.23%8.33%2--
$15.50Jul 31$0.630.430.8%4.10%4.94%1179
$15.50Jul 24$0.620.480.8%4.03%4.88%305317
$16.00Jul 31$0.480.364.1%3.12%7.22%37116
$17.00Aug 7$0.470.3110.6%3.06%13.66%3539
$15.50Jul 17$0.460.460.8%2.99%3.84%118399
$16.00Jul 24$0.430.394.1%2.80%6.90%33398
$15.50Jul 10$0.320.450.8%2.08%2.93%1.4K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,876
Total Puts 6,521
Put/Call Ratio 0.47
Net Difference 7,355

Prior's Put/Call Breakdown

Total Calls 11,131
Total Puts 7,672
Put/Call Ratio 0.69
Net Difference 3,459

Prior 7-Day Put/Call Summary

Total Calls 122,120
Total Puts 81,782
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All