LYFT - Options Database

LYFT

LYFT INC Class A

$15.09 +1.72%

(7/1 18:02) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:03)

◀ 7/2 15:06 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 15,589

Calls: 9,450 (61%)

Puts: 6,139 (39%)

Prior (07/01) 15,270

Calls: 8,858 (58%)

Puts: 6,412 (42%)

Current vs Prior +2.09%

Calls: +6.68% (Calls)

Puts: -4.26% (Puts)

Prior 7-Day Total 187,487

Calls: 112,172 (60%)

Puts: 75,315 (40%)

Prior 7-Day Average 26,783

Calls: 16,024 (60%)

Puts: 10,759 (40%)

Current vs Prior 7-Day Avg -41.80%

Calls: -41.03%

Puts: -42.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $1.70M

Calls: $1.17M (69%)

Puts: $530.1K (31%)

Prior (07/01) $1.72M

Calls: $755.4K (44%)

Puts: $967.1K (56%)

Current vs Prior -1.28%

Calls: +54.93%

Puts: -45.19%

Prior 7-Day Total $21.43M

Calls: $10.40M (49%)

Puts: $11.02M (51%)

Prior 7-Day Average $3.06M

Calls: $1.49M (49%)

Puts: $1.57M (51%)

Current vs Prior 7-Day Avg -44.44%

Calls: -21.25%

Puts: -66.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.65

Prior (07/01) 0.72

Current vs Prior -10.26%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -2.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 566,942

Calls: 346,358 (61%)

Puts: 220,584 (39%)

Prior (07/01) 561,173

Calls: 342,570 (61%)

Puts: 218,603 (39%)

Current vs Prior +1.03%

Prior 7-Day Total 3,821,404

Calls: 2,272,948 (59%)

Puts: 1,548,456 (41%)

Prior 7-Day Average 545,914

Calls: 324,706 (59%)

Puts: 221,208 (41%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.24% | 7.29%7.29% | 9.61%7.29% | 9.61%9.61% | 18.62%

Prior 5.51% | 8.36%-- | ---- | ---- | --

Current vs Prior -22.98% | -12.82%-- | ---- | ---- | --

Prior 7-Day Avg 5.71% | 8.21%-- | ---- | ---- | --

Current vs 7-Day Avg -25.70% | -11.25%-- | ---- | ---- | --

Prior 7-Day Eod 5.51% | 8.36%-- | ---- | ---- | --

Current vs 7-Day Eod -22.98% | -12.82%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.77% | 10.94%

Calls: 45.45% | 11.11%

Puts: 66.10% | 10.77%

Prior 9.89% | 9.64%

Calls: 10.26% | 5.00%

Puts: 9.52% | 14.29%

Current vs Prior +463.90% | +13.49%

Prior 7-Day Avg 23.93% | 16.89%

Calls: 20.03% | 15.28%

Puts: 27.84% | 18.49%

Current vs 7-Day Avg +133.01% | -35.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.17M). Bullish P/C ratio of 0.65. Call-heavy open interest (346,358 calls vs 220,584 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.12	2.25	$2.19	5.9%	12	0.91	643
$14.00	Jul 10	1.12	1.22	$1.17	8.5%	10	0.84	924
$15.00	Jul 17	0.60	0.66	$0.63	9.5%	123	0.54	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.30	0.32	$0.31	6.5%	310	0.32	361
$18.00	Jul 10	2.80	2.99	$2.90	6.6%	2	0.98	2
$16.00	Jul 17	1.11	1.19	$1.15	7.0%	--	0.71	1.9K
$17.00	Jul 24	1.98	2.13	$2.05	7.3%	3	0.81	14
$16.00	Jul 24	1.20	1.30	$1.25	8.0%	--	0.67	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	0.10	0.12	$0.11	18.2%	183	0.20	449
$16.50	Jul 17	0.15	0.18	$0.16	18.8%	24	0.20	694
$15.50	Jul 10	0.22	0.25	$0.24	12.5%	519	0.35	3.0K
$16.00	Jul 17	0.24	0.28	$0.26	15.4%	103	0.29	2.7K
$15.50	Jul 17	0.39	0.44	$0.42	11.9%	111	0.41	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.30	0.32	$0.31	6.5%	310	0.32	361
$15.00	Jul 10	0.34	0.39	$0.37	13.5%	42	0.46	603
$15.00	Jul 17	0.50	0.57	$0.53	13.2%	440	0.46	709
$15.50	Jul 10	0.61	0.68	$0.65	10.8%	3	0.65	24
$15.50	Jul 17	0.78	0.85	$0.82	8.5%	138	0.59	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	2.32	2.69	$2.51	14.7%	29	1.00	22
$13.00	Jul 2	1.71	2.18	$1.95	24.1%	--	1.00	88
$13.50	Jul 2	1.34	1.67	$1.51	21.9%	16	1.00	83
$14.00	Jul 2	0.98	1.19	$1.09	19.3%	67	1.00	434
$14.50	Jul 2	0.54	0.64	$0.59	16.9%	197	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	2.85	3.30	$3.08	14.6%	2	0.99	2
$17.00	Jul 2	1.85	2.36	$2.11	24.2%	2	0.98	1
$16.50	Jul 2	1.30	1.54	$1.42	16.9%	1	0.98	3
$18.00	Jul 10	2.80	2.99	$2.90	6.6%	2	0.98	2
$16.00	Jul 2	0.83	1.16	$0.99	33.3%	--	0.97	53

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 10.9K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.43	0.48	$0.45	11.1%	1.6K	0.54	1.9K
$15.00	Jul 2	0.08	0.13	$0.11	45.5%	1.2K	0.71	3.3K
$17.50	Jul 10	0.00	0.10	$0.05	200.0%	1.1K	0.08	546
$15.50	Jul 10	0.22	0.25	$0.24	12.5%	519	0.35	3.0K
$15.50	Jul 24	0.50	0.56	$0.53	11.3%	296	0.43	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 7	0.79	1.07	$0.93	30.1%	1.2K	0.39	8
$15.00	Aug 7	1.04	1.30	$1.17	22.2%	621	0.46	88
$15.00	Jul 17	0.50	0.57	$0.53	13.2%	440	0.46	709
$14.50	Jul 10	0.16	0.21	$0.19	26.3%	354	0.28	602
$13.00	Jul 17	0.05	0.08	$0.07	42.9%	337	0.08	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 631.8%, max 2231.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 2	Aug 7	1485.4%	63.7%	2231.7%	36	229
$12.50	Jul 2	Jul 24	731.7%	60.3%	1113.6%	31	27
$13.00	Jul 2	Jul 31	595.1%	52.3%	1038.0%	--	142
$18.00	Jul 2	Aug 7	688.3%	62.7%	997.2%	1	215
$13.50	Jul 2	Jul 24	460.4%	50.8%	806.5%	19	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 2	Jul 24	688.3%	53.8%	1178.4%	5	3
$12.50	Jul 2	Jul 31	731.7%	63.9%	1045.4%	--	416
$17.00	Jul 2	Jul 24	495.0%	51.6%	858.8%	5	15
$13.00	Jul 2	Aug 7	595.1%	64.2%	826.4%	3	546
$13.50	Jul 2	Aug 7	460.4%	61.5%	648.2%	6	628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 2	$0.10	$0.40	$0.10	4.00	$15.10
$16.00	$16.50	Jul 17	$0.10	$0.40	$0.10	4.00	$16.10
$17.00	$17.50	Aug 7	$0.12	$0.38	$0.12	3.17	$17.12
$15.50	$16.00	Jul 10	$0.13	$0.37	$0.13	2.85	$15.63
$16.00	$16.50	Jul 24	$0.13	$0.37	$0.13	2.85	$16.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 24	$0.11	$0.39	$0.11	3.55	$13.89
$13.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.39
$14.50	$14.00	Jul 17	$0.12	$0.38	$0.12	3.17	$14.38
$14.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.88
$14.50	$14.00	Jul 24	$0.15	$0.35	$0.15	2.33	$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.82, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 31	$0.83	$0.83	$0.17	4.88	$13.83
$14.00	$14.50	Jul 10	$0.40	$0.40	$0.10	4.00	$14.40
$13.50	$14.00	Jul 24	$0.40	$0.40	$0.10	4.00	$13.90
$13.00	$13.50	Jul 24	$0.36	$0.36	$0.14	2.57	$13.36
$12.50	$13.00	Jul 24	$0.35	$0.35	$0.15	2.33	$12.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$15.50	Jul 10	$1.33	$1.33	$0.17	7.82	$15.67
$17.00	$16.00	Jul 17	$0.86	$0.86	$0.14	6.14	$16.14
$17.00	$16.00	Jul 24	$0.80	$0.80	$0.20	4.00	$16.20
$18.00	$17.50	Jul 24	$0.39	$0.39	$0.11	3.55	$17.61
$16.00	$15.50	Jul 17	$0.33	$0.33	$0.17	1.94	$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.07	595.1%	64.5%
$14.00	Jul 2	Jul 10	$0.08	326.0%	51.0%
$16.00	Jul 2	Jul 10	$0.10	276.5%	45.6%
$14.50	Jul 2	Jul 10	$0.18	188.8%	46.9%
$15.50	Jul 2	Jul 10	$0.23	151.0%	45.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 2	Jul 10	$0.09	326.0%	51.0%
$15.50	Jul 2	Jul 10	$0.12	151.0%	45.5%
$16.00	Jul 2	Jul 17	$0.16	276.5%	49.0%
$14.50	Jul 2	Jul 10	$0.18	188.8%	46.9%
$12.50	Jul 2	Jul 10	$0.27	731.7%	139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.99% of stock, avg 12.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 2	$0.11	$0.04	$0.15	$14.85	$15.15	0.99%
$15.50	Jul 2	$0.01	$0.53	$0.54	$14.96	$16.04	3.58%
$14.50	Jul 2	$0.59	$0.01	$0.60	$13.90	$15.10	3.98%
$15.00	Jul 10	$0.45	$0.37	$0.82	$14.18	$15.82	5.43%
$15.50	Jul 10	$0.24	$0.65	$0.89	$14.61	$16.39	5.90%
$14.50	Jul 10	$0.77	$0.19	$0.96	$13.54	$15.46	6.36%
$16.00	Jul 2	$0.01	$0.99	$1.00	$15.00	$17.00	6.63%
$14.00	Jul 2	$1.09	$0.01	$1.10	$12.90	$15.10	7.29%
$15.00	Jul 17	$0.63	$0.53	$1.16	$13.84	$16.16	7.69%
$14.50	Jul 17	$0.93	$0.31	$1.24	$13.26	$15.74	8.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.46% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Jul 10	$0.03	$0.04	$0.07	$13.43	$17.07
$17.50	$13.50	Jul 10	$0.05	$0.04	$0.09	$13.41	$17.59
$16.50	$13.50	Jul 10	$0.06	$0.04	$0.10	$13.40	$16.60
$17.00	$14.00	Jul 10	$0.03	$0.10	$0.13	$13.87	$17.13
$16.00	$13.50	Jul 10	$0.11	$0.04	$0.15	$13.35	$16.15
$17.50	$14.00	Jul 10	$0.05	$0.10	$0.15	$13.85	$17.65
$16.50	$14.00	Jul 10	$0.06	$0.10	$0.16	$13.84	$16.66
$17.50	$13.50	Jul 17	$0.06	$0.11	$0.17	$13.33	$17.67
$17.00	$13.50	Jul 17	$0.09	$0.11	$0.20	$13.30	$17.20
$16.00	$14.00	Jul 10	$0.11	$0.10	$0.21	$13.79	$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Jul 31	$0.40	$0.10	4.00	$13.60	$14.90
15/16	16/16	Jul 17	$0.39	$0.11	3.55	$15.11	$16.39
14/14	15/16	Jul 31	$0.39	$0.11	3.55	$14.11	$15.39
14/15	16/16	Jul 31	$0.39	$0.11	3.55	$14.61	$15.89
14/15	16/16	Jul 17	$0.38	$0.12	3.17	$14.62	$15.88
14/14	15/16	Jul 24	$0.38	$0.12	3.17	$14.12	$15.38
14/15	16/16	Jul 31	$0.38	$0.12	3.17	$14.62	$16.38
14/14	17/18	Aug 7	$0.38	$0.12	3.17	$14.12	$17.38
14/15	17/18	Aug 7	$0.36	$0.14	2.57	$14.64	$17.36
14/14	15/16	Jul 31	$0.35	$0.15	2.33	$13.65	$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 10	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 10	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.21, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Aug 7	-$0.21	$0.79
$16.00	$16.50	1:2	Jul 17	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 10	-$0.07	$0.43
$17.00	$17.50	1:2	Jul 24	-$0.07	$0.43
$14.00	$14.50	1:2	Jul 2	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Jul 17	-$0.29	$0.71
$17.00	$16.00	1:2	Jul 24	-$0.45	$0.55
$16.00	$15.50	1:2	Jul 2	-$0.07	$0.43
$14.50	$14.00	1:2	Jul 17	-$0.07	$0.43
$13.00	$12.50	1:2	Jul 24	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.71%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 7	$0.71	0.42	6.0%	4.71%	10.74%	30	86
$15.50	Aug 7	$0.67	0.47	2.7%	4.44%	7.16%	--	378
$16.00	Aug 14	$0.65	0.39	6.0%	4.31%	10.34%	2	--
$15.50	Jul 31	$0.56	0.45	2.7%	3.71%	6.43%	11	79
$15.50	Jul 24	$0.50	0.43	2.7%	3.31%	6.03%	296	317
$17.00	Aug 7	$0.42	0.30	12.7%	2.78%	15.44%	35	39
$16.00	Jul 31	$0.40	0.36	6.0%	2.65%	8.68%	32	116
$15.50	Jul 17	$0.39	0.41	2.7%	2.58%	5.30%	111	399
$16.00	Jul 24	$0.34	0.33	6.0%	2.25%	8.28%	23	398
$17.50	Aug 7	$0.29	0.25	16.0%	1.92%	17.89%	36	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,450

Total Puts 6,139

Put/Call Ratio 0.65

Net Difference 3,311

Prior's Put/Call Breakdown

Total Calls 8,858

Total Puts 6,412

Put/Call Ratio 0.72

Net Difference 2,446

Prior 7-Day Put/Call Summary

Total Calls 112,172

Total Puts 75,315

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card