LYFT - Options Database

LYFT

LYFT INC Class A

$15.43 -0.58%

$15.40 (-0.17%)🌙

as of 07/20 06:03 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:03pm)

▶

◀ 7/20 18:03

Option Volume

Detail

ℹ

Current (07/20) 16,500

Calls: 12,923 (78%)

Puts: 3,577 (22%)

Prior (07/17) 34,783

Calls: 29,352 (84%)

Puts: 5,431 (16%)

Current vs Prior -52.56%

Calls: -55.97% (Calls)

Puts: -34.14% (Puts)

Prior 7-Day Total 157,832

Calls: 120,122 (76%)

Puts: 37,710 (24%)

Prior 7-Day Average 22,547

Calls: 17,160 (76%)

Puts: 5,387 (24%)

Current vs Prior 7-Day Avg -26.82%

Calls: -24.69%

Puts: -33.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $1.36M

Calls: $1.14M (84%)

Puts: $220.0K (16%)

Prior (07/17) $2.86M

Calls: $2.42M (85%)

Puts: $437.7K (15%)

Current vs Prior -52.33%

Calls: -52.80%

Puts: -49.74%

Prior 7-Day Total $18.75M

Calls: $13.16M (70%)

Puts: $5.59M (30%)

Prior 7-Day Average $2.68M

Calls: $1.88M (70%)

Puts: $798.8K (30%)

Current vs Prior 7-Day Avg -49.13%

Calls: -39.21%

Puts: -72.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.28

Prior (07/17) 0.18

Current vs Prior +49.59%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -34.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 536,581

Calls: 326,530 (61%)

Puts: 210,051 (39%)

Prior (07/17) 591,494

Calls: 362,842 (61%)

Puts: 228,652 (39%)

Current vs Prior -9.28%

Prior 7-Day Total 3,863,500

Calls: 2,456,603 (64%)

Puts: 1,406,897 (36%)

Prior 7-Day Average 551,928

Calls: 350,943 (64%)

Puts: 200,985 (36%)

Current vs Prior 7-Day Avg -2.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.74% | 8.81%18.34% | 19.64%

Prior 7.28% | 9.21%3.87% | 17.59%

Current vs Prior -7.43% | -4.34%+374.42% | +11.64%

Prior 7-Day Avg 5.82% | 8.37%5.67% | 17.37%

Current vs 7-Day Avg +15.87% | +5.31%+223.26% | +13.03%

Prior 7-Day Eod 7.28% | 9.21%3.87% | 17.59%

Current vs 7-Day Eod -7.43% | -4.34%+374.42% | +11.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.24% | 9.57%

Calls: 8.20% | 8.97%

Puts: 14.29% | 10.17%

Prior 35.19% | 10.94%

Calls: 21.43% | 12.50%

Puts: 48.94% | 9.38%

Current vs Prior -68.06% | -12.52%

Prior 7-Day Avg 26.70% | 11.66%

Calls: 27.49% | 12.18%

Puts: 25.92% | 11.14%

Current vs 7-Day Avg -57.91% | -17.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.14M) vs puts ($220.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (12,923 calls vs 3,577 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.48	0.51	$0.50	6.0%	1.2K	0.27	14.8K
$14.50	Jul 31	1.11	1.18	$1.15	6.1%	1	0.77	113
$15.50	Aug 21	1.28	1.37	$1.33	6.8%	92	0.54	--
$15.50	Aug 7	1.07	1.15	$1.11	7.2%	5	0.53	912
$17.00	Aug 21	0.73	0.79	$0.76	7.9%	205	0.37	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	1.23	1.31	$1.27	6.3%	3	0.76	3
$18.00	Aug 21	2.91	3.10	$3.01	6.3%	1	0.73	464
$17.00	Aug 14	2.12	2.28	$2.20	7.3%	8	0.66	1
$15.00	Aug 21	1.03	1.11	$1.07	7.5%	29	0.40	1.4K
$15.50	Aug 21	1.28	1.38	$1.33	7.5%	175	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.28	0.34	$0.31	19.4%	646	0.35	678
$18.00	Aug 21	0.48	0.51	$0.50	6.0%	1.2K	0.27	14.8K
$15.50	Jul 31	0.46	0.55	$0.51	17.6%	149	0.49	273
$17.00	Aug 7	0.55	0.65	$0.60	16.7%	68	0.34	285
$17.50	Aug 21	0.58	0.63	$0.61	8.2%	95	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.32	0.39	$0.36	19.4%	35	0.36	230
$13.50	Aug 7	0.33	0.40	$0.37	18.9%	21	0.21	142
$15.50	Jul 24	0.38	0.45	$0.42	16.7%	352	0.54	441
$15.50	Jul 31	0.54	0.62	$0.58	13.8%	157	0.51	146
$16.00	Jul 24	0.70	0.77	$0.74	9.5%	485	0.73	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.90	4.20	$2.55	129.4%	25	1.00	7
$13.00	Jul 24	1.51	3.30	$2.40	74.6%	8	1.00	15
$13.50	Jul 24	1.01	3.90	$2.46	117.5%	51	0.96	88
$13.00	Jul 31	1.45	3.55	$2.50	84.0%	1	0.93	55
$13.50	Jul 31	0.12	3.50	$1.81	186.7%	1	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	1.36	2.75	$2.06	67.5%	--	0.96	15
$17.00	Jul 24	1.16	2.74	$1.95	81.0%	15	0.92	40
$16.50	Jul 24	0.36	1.96	$1.16	137.9%	4	0.86	78
$18.50	Aug 7	2.52	3.75	$3.14	39.2%	1	0.80	1
$16.50	Jul 31	1.23	1.31	$1.27	6.3%	3	0.76	3

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 11.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	0.05	0.08	$0.07	42.9%	1.7K	0.14	451
$16.00	Jul 24	0.12	0.17	$0.15	33.3%	1.7K	0.26	1.2K
$18.00	Aug 21	0.48	0.51	$0.50	6.0%	1.2K	0.27	14.8K
$16.00	Jul 31	0.28	0.34	$0.31	19.4%	646	0.35	678
$17.00	Jul 24	0.02	0.05	$0.04	75.0%	631	0.08	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.70	0.77	$0.74	9.5%	485	0.73	132
$15.00	Jul 24	0.17	0.23	$0.20	30.0%	441	0.33	846
$14.50	Jul 24	0.06	0.09	$0.08	37.5%	382	0.15	1.2K
$15.50	Jul 24	0.38	0.45	$0.42	16.7%	352	0.54	441
$15.50	Aug 21	1.28	1.38	$1.33	7.5%	175	0.46	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 42.2%, max 76.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 24	Aug 28	117.2%	66.5%	76.1%	6	152
$18.50	Jul 24	Aug 28	118.9%	68.4%	73.9%	1	919
$13.50	Jul 24	Aug 28	82.8%	67.8%	22.1%	101	92
$13.00	Jul 24	Aug 21	86.5%	72.0%	20.1%	11	373
$12.50	Jul 24	Aug 7	108.5%	100.2%	8.3%	26	7

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 24	Aug 28	117.2%	66.5%	76.1%	12	467
$12.50	Jul 24	Aug 28	108.5%	70.1%	54.8%	4	155
$13.00	Jul 24	Aug 28	86.5%	68.4%	26.5%	13	200
$13.50	Jul 24	Aug 28	82.8%	67.8%	22.1%	19	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.76, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Aug 28	$0.21	$0.79	$0.21	3.76	$17.21
$17.50	$18.00	Aug 7	$0.11	$0.39	$0.11	3.55	$17.61
$17.50	$18.00	Aug 21	$0.11	$0.39	$0.11	3.55	$17.61
$18.00	$18.50	Aug 28	$0.11	$0.39	$0.11	3.55	$18.11
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 24	$0.11	$0.39	$0.11	3.55	$17.39
$15.00	$14.50	Jul 24	$0.12	$0.38	$0.12	3.17	$14.88
$13.50	$13.00	Aug 14	$0.12	$0.38	$0.12	3.17	$13.38
$13.50	$13.00	Aug 21	$0.13	$0.37	$0.13	2.85	$13.37
$13.50	$13.00	Aug 28	$0.13	$0.37	$0.13	2.85	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 21	$0.78	$0.78	$0.22	3.55	$13.78
$14.00	$14.50	Aug 28	$0.38	$0.38	$0.12	3.17	$14.38
$14.50	$15.00	Jul 31	$0.37	$0.37	$0.13	2.85	$14.87
$13.50	$14.00	Aug 28	$0.37	$0.37	$0.13	2.85	$13.87
$14.00	$14.50	Jul 24	$0.33	$0.33	$0.17	1.94	$14.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Aug 21	$0.78	$0.78	$0.22	3.55	$16.22
$17.00	$16.50	Aug 14	$0.37	$0.37	$0.13	2.85	$16.63
$16.50	$16.00	Jul 31	$0.36	$0.36	$0.14	2.57	$16.14
$17.00	$16.00	Aug 7	$0.69	$0.69	$0.31	2.23	$16.31
$18.50	$17.00	Aug 7	$1.02	$1.02	$0.48	2.12	$17.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.05	68.3%	54.9%
$17.00	Jul 24	Jul 31	$0.07	66.3%	53.4%
$13.00	Jul 24	Jul 31	$0.10	86.5%	68.0%
$14.00	Jul 24	Jul 31	$0.12	117.2%	57.5%
$16.50	Jul 24	Jul 31	$0.12	60.6%	52.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 24	Jul 31	$0.11	60.6%	52.1%
$14.50	Jul 24	Jul 31	$0.12	57.1%	52.0%
$15.00	Jul 24	Jul 31	$0.16	56.7%	51.0%
$15.50	Jul 24	Jul 31	$0.16	55.4%	51.5%
$16.00	Jul 24	Jul 31	$0.17	58.3%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.67% of stock, avg 14.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 24	$0.30	$0.42	$0.72	$14.78	$16.22	4.67%
$15.00	Jul 24	$0.62	$0.20	$0.82	$14.18	$15.82	5.31%
$16.00	Jul 24	$0.15	$0.74	$0.89	$15.11	$16.89	5.77%
$15.50	Jul 31	$0.51	$0.58	$1.09	$14.41	$16.59	7.06%
$15.00	Jul 31	$0.78	$0.36	$1.14	$13.86	$16.14	7.39%
$16.00	Jul 31	$0.31	$0.91	$1.22	$14.78	$17.22	7.91%
$16.50	Jul 24	$0.07	$1.16	$1.23	$15.27	$17.73	7.97%
$14.50	Jul 24	$1.16	$0.08	$1.24	$13.26	$15.74	8.04%
$14.50	Jul 31	$1.15	$0.20	$1.35	$13.15	$15.85	8.75%
$16.50	Jul 31	$0.19	$1.27	$1.46	$15.04	$17.96	9.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Jul 24	$0.04	$0.03	$0.07	$13.43	$17.07
$18.50	$13.50	Jul 24	$0.06	$0.03	$0.09	$13.41	$18.59
$16.50	$13.50	Jul 24	$0.07	$0.03	$0.10	$13.40	$16.60
$17.00	$14.50	Jul 24	$0.04	$0.08	$0.12	$14.38	$17.12
$17.50	$13.00	Jul 31	$0.07	$0.06	$0.13	$12.87	$17.63
$18.50	$14.50	Jul 24	$0.06	$0.08	$0.14	$14.36	$18.64
$17.50	$13.50	Jul 31	$0.07	$0.07	$0.14	$13.36	$17.64
$16.50	$14.50	Jul 24	$0.07	$0.08	$0.15	$14.35	$16.65
$17.00	$13.00	Jul 31	$0.11	$0.06	$0.17	$12.83	$17.17
$16.00	$13.50	Jul 24	$0.15	$0.03	$0.18	$13.32	$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/18	Aug 21	$0.89	$0.11	8.09	$16.11	$18.39
14/14	15/16	Aug 7	$0.40	$0.10	4.00	$14.10	$15.40
15/16	17/18	Aug 7	$0.40	$0.10	4.00	$15.10	$17.40
16/17	18/18	Aug 7	$0.80	$0.20	4.00	$16.20	$18.30
14/14	15/16	Aug 14	$0.40	$0.10	4.00	$14.10	$15.40
14/14	16/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.89
14/15	16/17	Aug 14	$0.39	$0.11	3.55	$14.61	$16.89
14/15	18/18	Aug 14	$0.39	$0.11	3.55	$14.61	$17.89
16/16	18/18	Aug 14	$0.78	$0.22	3.55	$15.72	$18.28
14/14	16/16	Aug 21	$0.39	$0.11	3.55	$13.61	$15.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Aug 7	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Aug 7	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.07	$0.43	6.14
$15.00	$15.50	$16.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Aug 7	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 14	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 14	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.23, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 28	-$0.34	$0.66
$16.00	$16.50	1:2	Jul 31	-$0.07	$0.43
$14.50	$15.00	1:2	Jul 24	-$0.08	$0.42
$18.00	$18.50	1:2	Jul 24	-$0.11	$0.39
$15.50	$16.00	1:2	Jul 31	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.23	$0.77
$15.00	$14.00	1:2	Aug 28	-$0.29	$0.71
$14.50	$14.00	1:2	Jul 31	-$0.06	$0.44
$16.50	$15.50	1:2	Aug 14	-$0.57	$0.43
$16.00	$15.50	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.30%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 21	$1.28	0.54	0.5%	8.30%	8.75%	92	--
$15.50	Aug 7	$1.07	0.53	0.5%	6.93%	7.39%	5	912
$15.50	Aug 14	$1.05	0.53	0.5%	6.80%	7.26%	2	141
$16.00	Aug 21	$1.04	0.48	3.7%	6.74%	10.43%	104	7.6K
$16.00	Aug 28	$0.99	0.47	3.7%	6.42%	10.11%	--	17
$16.50	Aug 21	$0.87	0.42	6.9%	5.64%	12.57%	10	--
$16.00	Aug 14	$0.83	0.46	3.7%	5.38%	9.07%	4	84
$16.50	Aug 28	$0.78	0.42	6.9%	5.06%	11.99%	--	10
$16.00	Aug 7	$0.76	0.46	3.7%	4.93%	8.62%	119	378
$17.00	Aug 21	$0.73	0.37	10.2%	4.73%	14.91%	205	9.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,923

Total Puts 3,577

Put/Call Ratio 0.28

Net Difference 9,346

Prior's Put/Call Breakdown

Total Calls 29,352

Total Puts 5,431

Put/Call Ratio 0.18

Net Difference 23,921

Prior 7-Day Put/Call Summary

Total Calls 120,122

Total Puts 37,710

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card