LYFT - Options Database

LYFT

LYFT INC Class A

$15.39 -0.87%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:03)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 14,784

Calls: 11,568 (78%)

Puts: 3,216 (22%)

Prior (07/17) 32,020

Calls: 26,797 (84%)

Puts: 5,223 (16%)

Current vs Prior -53.83%

Calls: -56.83% (Calls)

Puts: -38.43% (Puts)

Prior 7-Day Total 118,473

Calls: 88,142 (74%)

Puts: 30,331 (26%)

Prior 7-Day Average 16,924

Calls: 12,591 (74%)

Puts: 4,333 (26%)

Current vs Prior 7-Day Avg -12.65%

Calls: -8.13%

Puts: -25.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $1.33M

Calls: $1.13M (85%)

Puts: $204.1K (15%)

Prior (07/17) $2.58M

Calls: $2.18M (84%)

Puts: $409.1K (16%)

Current vs Prior -48.44%

Calls: -48.12%

Puts: -50.13%

Prior 7-Day Total $15.85M

Calls: $10.55M (67%)

Puts: $5.30M (33%)

Prior 7-Day Average $2.26M

Calls: $1.51M (67%)

Puts: $757.7K (33%)

Current vs Prior 7-Day Avg -41.15%

Calls: -25.10%

Puts: -73.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.28

Prior (07/17) 0.19

Current vs Prior +42.63%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -35.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 536,581

Calls: 326,530 (61%)

Puts: 210,051 (39%)

Prior (07/17) 591,494

Calls: 362,842 (61%)

Puts: 228,652 (39%)

Current vs Prior -9.28%

Prior 7-Day Total 4,049,025

Calls: 2,490,914 (62%)

Puts: 1,558,111 (38%)

Prior 7-Day Average 578,432

Calls: 355,844 (62%)

Puts: 222,587 (38%)

Current vs Prior 7-Day Avg -7.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.69% | 8.90%18.71% | 20.08%

Prior 4.84% | 7.67%4.84% | 16.84%

Current vs Prior +38.29% | +16.09%+286.67% | +19.19%

Prior 7-Day Avg 5.46% | 8.12%6.69% | 17.57%

Current vs 7-Day Avg +22.51% | +9.57%+179.79% | +14.25%

Prior 7-Day Eod 4.84% | 7.67%3.87% | 17.59%

Current vs 7-Day Eod +38.29% | +16.09%+384.05% | +14.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.24% | 9.57%

Calls: 8.20% | 8.97%

Puts: 14.29% | 10.17%

Prior 52.51% | 13.31%

Calls: 59.57% | 12.33%

Puts: 45.45% | 14.29%

Current vs Prior -78.59% | -28.10%

Prior 7-Day Avg 23.52% | 11.83%

Calls: 25.60% | 11.48%

Puts: 21.45% | 12.19%

Current vs 7-Day Avg -52.22% | -19.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.13M) vs puts ($204.1K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (11,568 calls vs 3,216 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	0.88	0.90	$0.89	2.2%	10	0.42	--
$15.50	Aug 21	1.26	1.30	$1.28	3.1%	26	0.53	--
$16.00	Aug 21	1.05	1.09	$1.07	3.7%	94	0.47	7.6K
$17.00	Aug 21	0.72	0.75	$0.74	4.1%	170	0.36	9.2K
$17.50	Aug 21	0.59	0.62	$0.61	4.9%	85	0.31	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	1.32	1.35	$1.34	2.2%	175	0.47	--
$16.00	Aug 21	1.60	1.64	$1.62	2.5%	173	0.53	528
$15.00	Aug 21	1.05	1.09	$1.07	3.7%	28	0.41	1.4K
$16.50	Jul 31	1.25	1.32	$1.29	5.4%	3	0.76	3
$17.00	Jul 24	1.56	1.67	$1.62	6.8%	15	0.93	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	0.11	0.12	$0.12	8.3%	113	0.16	479
$16.00	Jul 24	0.13	0.15	$0.14	14.3%	1.5K	0.26	1.2K
$16.50	Jul 31	0.17	0.20	$0.19	15.8%	47	0.24	838
$15.50	Jul 24	0.29	0.34	$0.32	15.6%	496	0.46	775
$16.00	Jul 31	0.30	0.33	$0.32	9.4%	642	0.35	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.32	0.39	$0.36	19.4%	35	0.36	230
$13.00	Aug 21	0.33	0.39	$0.36	16.7%	22	0.18	9.4K
$13.50	Aug 7	0.37	0.42	$0.40	12.5%	18	0.21	142
$15.50	Jul 24	0.39	0.45	$0.42	14.3%	347	0.54	441
$13.50	Aug 21	0.47	0.52	$0.50	10.0%	10	0.23	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	2.85	3.20	$3.03	11.6%	24	1.00	7
$13.00	Jul 24	2.31	2.63	$2.47	13.0%	7	1.00	15
$13.50	Jul 24	1.83	2.35	$2.09	24.9%	51	0.94	88
$13.00	Jul 31	2.33	3.15	$2.74	29.9%	1	0.93	55
$14.00	Jul 24	1.35	1.84	$1.60	30.6%	1	0.92	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	1.36	2.35	$1.86	53.2%	--	0.96	15
$17.00	Jul 24	1.56	1.67	$1.62	6.8%	15	0.93	40
$16.50	Jul 24	1.07	1.20	$1.14	11.4%	4	0.87	78
$16.50	Jul 31	1.25	1.32	$1.29	5.4%	3	0.76	3
$16.00	Jul 24	0.72	0.78	$0.75	8.0%	484	0.74	132

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 9.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.13	0.15	$0.14	14.3%	1.5K	0.26	1.2K
$16.50	Jul 24	0.05	0.07	$0.06	33.3%	1.1K	0.13	451
$18.00	Aug 21	0.47	0.51	$0.49	8.2%	1.1K	0.27	14.8K
$16.00	Jul 31	0.30	0.33	$0.32	9.4%	642	0.35	678
$17.00	Jul 24	0.02	0.04	$0.03	66.7%	631	0.07	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.72	0.78	$0.75	8.0%	484	0.74	132
$15.00	Jul 24	0.18	0.22	$0.20	20.0%	431	0.32	846
$15.50	Jul 24	0.39	0.45	$0.42	14.3%	347	0.54	441
$15.50	Aug 21	1.32	1.35	$1.34	2.2%	175	0.47	--
$16.00	Aug 21	1.60	1.64	$1.62	2.5%	173	0.53	528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.7%, max 51.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 24	Aug 21	85.5%	71.5%	19.6%	10	373
$13.50	Jul 24	Aug 28	76.3%	67.7%	12.8%	101	92
$12.50	Jul 24	Aug 7	107.3%	99.9%	7.4%	25	7

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Aug 28	107.3%	70.7%	51.7%	4	155
$13.00	Jul 24	Aug 28	85.5%	68.0%	25.9%	13	200
$13.50	Jul 24	Aug 28	76.3%	67.7%	12.8%	16	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Aug 14	$0.10	$0.40	$0.10	4.00	$17.60
$17.50	$18.00	Aug 21	$0.12	$0.38	$0.12	3.17	$17.62
$17.00	$18.00	Aug 28	$0.25	$0.75	$0.25	3.00	$17.25
$16.00	$16.50	Jul 31	$0.13	$0.37	$0.13	2.85	$16.13
$17.00	$17.50	Aug 7	$0.13	$0.37	$0.13	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.89
$13.50	$13.00	Aug 14	$0.12	$0.38	$0.12	3.17	$13.38
$13.50	$13.00	Aug 7	$0.13	$0.37	$0.13	2.85	$13.37
$13.50	$13.00	Aug 21	$0.14	$0.36	$0.14	2.57	$13.36
$13.50	$13.00	Aug 28	$0.14	$0.36	$0.14	2.57	$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Aug 7	$0.86	$0.86	$0.14	6.14	$13.86
$13.00	$13.50	Jul 24	$0.38	$0.38	$0.12	3.17	$13.38
$14.50	$15.00	Jul 31	$0.35	$0.35	$0.15	2.33	$14.85
$14.00	$14.50	Aug 7	$0.33	$0.33	$0.17	1.94	$14.33
$14.00	$14.50	Aug 14	$0.33	$0.33	$0.17	1.94	$14.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 24	$0.39	$0.39	$0.11	3.55	$16.11
$16.50	$16.00	Jul 31	$0.38	$0.38	$0.12	3.17	$16.12
$17.00	$16.50	Aug 14	$0.36	$0.36	$0.14	2.57	$16.64
$17.00	$16.00	Aug 7	$0.70	$0.70	$0.30	2.33	$16.30
$16.00	$15.50	Jul 24	$0.33	$0.33	$0.17	1.94	$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.05	66.9%	55.8%
$14.00	Jul 24	Jul 31	$0.07	63.8%	54.6%
$17.00	Jul 24	Jul 31	$0.09	62.4%	54.1%
$16.50	Jul 24	Jul 31	$0.13	57.7%	52.0%
$15.00	Jul 24	Jul 31	$0.17	56.7%	50.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 24	Jul 31	$0.05	76.3%	61.3%
$14.00	Jul 24	Jul 31	$0.08	63.8%	54.6%
$14.50	Jul 24	Jul 31	$0.12	59.3%	52.2%
$16.50	Jul 24	Jul 31	$0.15	57.7%	52.0%
$15.00	Jul 24	Jul 31	$0.16	56.7%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.81% of stock, avg 14.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 24	$0.32	$0.42	$0.74	$14.76	$16.24	4.81%
$15.00	Jul 24	$0.61	$0.20	$0.81	$14.19	$15.81	5.26%
$16.00	Jul 24	$0.14	$0.75	$0.89	$15.11	$16.89	5.78%
$15.50	Jul 31	$0.51	$0.59	$1.10	$14.40	$16.60	7.15%
$15.00	Jul 31	$0.78	$0.36	$1.14	$13.86	$16.14	7.41%
$14.50	Jul 24	$1.08	$0.09	$1.17	$13.33	$15.67	7.60%
$16.50	Jul 24	$0.06	$1.14	$1.20	$15.30	$17.70	7.80%
$16.00	Jul 31	$0.32	$0.91	$1.23	$14.77	$17.23	7.99%
$14.50	Jul 31	$1.13	$0.21	$1.34	$13.16	$15.84	8.71%
$16.50	Jul 31	$0.19	$1.29	$1.48	$15.02	$17.98	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.45% of stock, avg 7.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Jul 24	$0.03	$0.04	$0.07	$13.93	$17.07
$16.50	$14.00	Jul 24	$0.06	$0.04	$0.10	$13.90	$16.60
$17.00	$14.50	Jul 24	$0.03	$0.09	$0.12	$14.38	$17.12
$17.50	$13.00	Jul 31	$0.07	$0.06	$0.13	$12.87	$17.63
$16.50	$14.50	Jul 24	$0.06	$0.09	$0.15	$14.35	$16.65
$17.50	$13.50	Jul 31	$0.07	$0.08	$0.15	$13.35	$17.65
$16.00	$14.00	Jul 24	$0.14	$0.04	$0.18	$13.82	$16.18
$17.00	$13.00	Jul 31	$0.12	$0.06	$0.18	$12.82	$17.18
$17.50	$14.00	Jul 31	$0.07	$0.12	$0.19	$13.81	$17.69
$17.00	$13.50	Jul 31	$0.12	$0.08	$0.20	$13.30	$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.11	$15.39
14/15	17/18	Aug 7	$0.39	$0.11	3.55	$14.61	$17.39
15/16	16/16	Aug 7	$0.39	$0.11	3.55	$15.11	$16.39
15/16	18/18	Aug 21	$0.39	$0.11	3.55	$15.11	$17.89
14/15	16/17	Aug 14	$0.38	$0.12	3.17	$14.62	$16.88
15/16	17/18	Aug 14	$0.38	$0.12	3.17	$15.12	$17.38
16/16	17/18	Aug 14	$0.74	$0.26	2.85	$15.76	$17.74
15/16	16/16	Jul 31	$0.36	$0.14	2.57	$15.14	$16.36
14/14	16/16	Aug 7	$0.36	$0.14	2.57	$14.14	$15.86
15/16	16/17	Aug 7	$0.36	$0.14	2.57	$15.14	$16.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 21	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.06	$0.94	15.67
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 28	-$0.28	$0.72
$16.00	$16.50	1:2	Jul 31	-$0.06	$0.44
$15.50	$16.00	1:2	Jul 31	-$0.13	$0.37
$14.50	$15.00	1:2	Jul 24	-$0.14	$0.36
$15.00	$16.00	1:2	Aug 28	-$0.71	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.23	$0.77
$15.00	$14.00	1:2	Aug 28	-$0.25	$0.75
$15.00	$14.50	1:2	Jul 31	-$0.06	$0.44
$16.00	$15.50	1:2	Jul 24	-$0.09	$0.41
$16.50	$15.50	1:2	Aug 14	-$0.59	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.19%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 21	$1.26	0.53	0.7%	8.19%	8.90%	26	--
$15.50	Aug 14	$1.15	0.54	0.7%	7.47%	8.19%	2	141
$16.00	Aug 28	$1.09	0.49	4.0%	7.08%	11.05%	--	17
$15.50	Aug 7	$1.08	0.53	0.7%	7.02%	7.73%	5	912
$16.00	Aug 21	$1.05	0.47	4.0%	6.82%	10.79%	94	7.6K
$16.00	Aug 14	$0.96	0.47	4.0%	6.24%	10.20%	4	84
$16.00	Aug 7	$0.88	0.47	4.0%	5.72%	9.68%	116	378
$16.50	Aug 21	$0.88	0.42	7.2%	5.72%	12.93%	10	--
$16.50	Aug 28	$0.82	0.43	7.2%	5.33%	12.54%	--	10
$16.50	Aug 14	$0.76	0.41	7.2%	4.94%	12.15%	1	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,568

Total Puts 3,216

Put/Call Ratio 0.28

Net Difference 8,352

Prior's Put/Call Breakdown

Total Calls 26,797

Total Puts 5,223

Put/Call Ratio 0.19

Net Difference 21,574

Prior 7-Day Put/Call Summary

Total Calls 88,142

Total Puts 30,331

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card