Tour v529
LYFT
LYFT INC Class A
$15.01 -0.40%
$15.11 (+0.67%)🌙
as of 09/30 11:33 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:33pm)
January 2026
|
▶
◀ 9/30 23:33

Option Volume

Detail
ℹ
Current (09/30) 8,202
Calls: 4,007 (49%)
Puts: 4,195 (51%)
Prior (09/29) 20,788
Calls: 7,095 (34%)
Puts: 13,693 (66%)
Current vs Prior -60.54%
Calls: -43.52% (Calls)
Puts: -69.36% (Puts)
Prior 7-Day Total 122,372
Calls: 72,095 (59%)
Puts: 50,277 (41%)
Prior 7-Day Average 17,481
Calls: 10,299 (59%)
Puts: 7,182 (41%)
Current vs Prior 7-Day Avg -53.08%
Calls: -61.09%
Puts: -41.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $882.5K
Calls: $270.7K (31%)
Puts: $611.8K (69%)
Prior (09/29) $2.32M
Calls: $474.0K (20%)
Puts: $1.84M (80%)
Current vs Prior -61.92%
Calls: -42.88%
Puts: -66.81%
Prior 7-Day Total $10.71M
Calls: $5.40M (50%)
Puts: $5.32M (50%)
Prior 7-Day Average $1.53M
Calls: $771.2K (50%)
Puts: $759.5K (50%)
Current vs Prior 7-Day Avg -42.34%
Calls: -64.89%
Puts: -19.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.05
Prior (09/29) 1.93
Current vs Prior -45.75%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +36.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 288,266
Calls: 200,479 (70%)
Puts: 87,787 (30%)
Prior (09/29) 624,118
Calls: 337,449 (54%)
Puts: 286,669 (46%)
Current vs Prior -53.81%
Prior 7-Day Total 4,149,338
Calls: 2,257,826 (54%)
Puts: 1,891,512 (46%)
Prior 7-Day Average 592,762
Calls: 322,546 (54%)
Puts: 270,216 (46%)
Current vs Prior 7-Day Avg -51.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.66% | 12.26%8.66% | 15.72%
Prior 5.77% | 7.37%8.36% | 15.20%
Current vs Prior +32.71% | +66.43%+3.59% | +3.47%
Prior 7-Day Avg 5.54% | 7.89%8.26% | 14.95%
Current vs 7-Day Avg +38.34% | +55.46%+4.81% | +5.15%
Prior 7-Day Eod 5.77% | 7.37%8.36% | 15.20%
Current vs 7-Day Eod +32.71% | +66.43%+3.59% | +3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 118.94%
Calls: 25.93% | 14.00%
Puts: 18.75% | 223.88%
Prior 10.84% | 6.40%
Calls: 13.51% | 5.45%
Puts: 8.16% | 7.35%
Current vs Prior +106.09% | +1758.44%
Prior 7-Day Avg 34.20% | 10.96%
Calls: 29.01% | 9.39%
Puts: 39.39% | 12.54%
Current vs 7-Day Avg -34.68% | +984.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($611.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 22.243.70$2.9749.2%10.99--
$13.50Oct 20.522.72$1.62135.8%60.965
$13.00Oct 21.152.94$2.0587.3%70.947
$13.00Oct 161.902.49$2.2026.8%20.94--
$14.00Oct 20.131.91$1.02174.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 21.603.20$2.4066.7%21.00--
$18.00Oct 22.433.75$3.0942.7%60.9320
$16.00Oct 20.721.71$1.2181.8%20.9369
$16.50Oct 90.233.30$1.77173.4%10.91--
$16.50Oct 20.922.21$1.5782.2%40.8813

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.5K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.020.08$0.05120.0%3490.181.4K
$15.50Oct 90.110.32$0.2295.5%2470.32443
$16.00Oct 90.060.15$0.1181.8%2130.18347
$15.50Oct 230.110.89$0.50156.0%1510.40230
$16.00Oct 20.010.03$0.02100.0%1270.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.160.25$0.2142.9%1430.48298
$15.00Oct 90.310.50$0.4146.3%900.51159
$13.00Oct 160.010.07$0.04150.0%500.06--
$13.50Oct 230.100.38$0.24116.7%400.2061
$14.00Oct 160.130.20$0.1741.2%270.203.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.8%, max 25.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Nov 661.5%49.0%25.5%4946
$15.00Oct 2Nov 649.1%48.6%1.1%117646
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 3049.1%42.8%14.8%167455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.11$0.39$0.1153%3.55$15.11
$15.00$15.50Nov 6$0.16$0.34$0.1654%2.12$15.16
$14.50$15.00Oct 2$0.25$0.25$0.2581%1.00$14.75
$15.00$15.50Oct 23$0.14$0.36$0.1450%2.57$15.14
$14.50$15.00Oct 9$0.23$0.27$0.2364%1.17$14.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 16$0.10$0.40$0.1047%4.00$14.90
$14.50$14.00Oct 23$0.13$0.37$0.1338%2.85$14.37
$15.00$14.50Oct 2$0.14$0.36$0.1448%2.57$14.86
$15.00$14.50Oct 23$0.25$0.25$0.2550%1.00$14.75
$14.00$13.00Oct 30$0.20$0.80$0.2027%4.00$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.31$0.31$0.1956%1.63$15.81
$15.50$16.00Oct 23$0.22$0.22$0.2860%0.79$15.72
$17.00$17.50Nov 6$0.14$0.14$0.3674%0.39$17.14
$16.50$17.00Oct 23$0.10$0.10$0.4079%0.25$16.60
$16.00$16.50Nov 6$0.19$0.19$0.3162%0.61$16.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.27$0.27$0.2364%1.17$14.23
$14.50$14.00Oct 16$0.24$0.24$0.2665%0.92$14.26
$13.50$13.00Oct 16$0.15$0.15$0.3582%0.43$13.35
$14.00$13.00Oct 30$0.20$0.20$0.8073%0.25$13.80
$15.00$14.50Oct 23$0.25$0.25$0.2550%1.00$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.1449.1%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2049.1%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.93% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.23$0.21$0.44$14.56$15.442.93%
$14.50Oct 2$0.48$0.07$0.55$13.95$15.053.66%
$15.00Oct 9$0.37$0.41$0.78$14.22$15.785.20%
$14.50Oct 9$0.60$0.40$1.00$13.50$15.506.66%
$14.00Oct 2$1.02$0.05$1.07$12.93$15.077.13%
$15.00Oct 16$0.57$0.51$1.08$13.92$16.087.20%
$16.00Oct 2$0.02$1.21$1.23$14.77$17.238.19%
$14.00Oct 9$1.19$0.13$1.32$12.68$15.328.79%
$15.00Oct 23$0.64$0.70$1.34$13.66$16.348.93%
$16.00Oct 16$0.22$1.23$1.45$14.55$17.459.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.47% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Oct 2$0.02$0.05$0.07$13.93$16.07
$16.00$14.50Oct 2$0.02$0.07$0.09$14.41$16.09
$15.50$14.00Oct 2$0.05$0.05$0.10$13.90$15.60
$17.00$13.00Oct 16$0.07$0.04$0.11$12.89$17.11
$15.50$14.50Oct 2$0.05$0.07$0.12$14.38$15.62
$16.50$14.00Oct 2$0.07$0.05$0.12$13.88$16.62
$17.00$13.50Oct 9$0.03$0.10$0.13$13.37$17.13
$16.50$13.50Oct 9$0.04$0.10$0.14$13.36$16.64
$16.50$14.50Oct 2$0.07$0.07$0.14$14.36$16.64
$16.50$13.00Oct 16$0.12$0.04$0.16$12.84$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Oct 16$0.34$0.1638%2.12$14.16$16.34
13/1416/16Oct 16$0.25$0.2556%1.00$13.25$16.25
13/1416/17Oct 30$0.30$0.7048%0.43$13.70$16.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.07$0.4363%6.14
$14.50$15.00$15.50Oct 9$0.08$0.4232%5.25
$15.00$15.50$16.00Oct 2$0.15$0.3545%2.33
$16.00$16.50$17.00Oct 16$0.05$0.4516%9.00
$13.50$14.00$14.50Oct 2$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.12$0.3837%3.17
$14.00$14.50$15.00Oct 23$0.12$0.3822%3.17
$13.50$14.00$14.50Oct 9$0.24$0.2623%1.08
$13.50$14.00$14.50Oct 16$0.26$0.2417%0.92
$16.00$16.50$17.00Oct 2$0.47$0.037%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Oct 16-$0.05$0.45
$14.50$15.001:2Oct 9-$0.14$0.36
$15.00$15.501:2Oct 9-$0.07$0.43
$15.50$16.001:2Oct 23-$0.06$0.44
$13.50$14.001:2Oct 2-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 23-$0.20$0.30
$14.00$13.501:2Oct 9-$0.07$0.43
$14.50$14.001:2Oct 23-$0.19$0.31
$14.00$13.501:2Oct 23-$0.16$0.34
$15.00$14.501:2Oct 16-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.00%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 6$0.600.463.3%4.00%7.26%124
$16.00Nov 6$0.430.386.6%2.86%9.46%5137
$18.00Nov 6$0.210.1819.9%1.40%21.32%6--
$16.50Nov 6$0.230.309.9%1.53%11.46%50124
$16.50Oct 30$0.200.259.9%1.33%11.26%9104
$15.50Oct 30$0.340.443.3%2.27%5.53%4055
$16.00Oct 30$0.210.326.6%1.40%7.99%17239
$16.50Oct 23$0.150.219.9%1.00%10.93%2--
$17.00Oct 30$0.100.1813.3%0.67%13.92%7209
$16.00Oct 16$0.170.276.6%1.13%7.73%292.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,007
Total Puts 4,195
Put/Call Ratio 1.05
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 7,095
Total Puts 13,693
Put/Call Ratio 1.93
Net Difference -6,598

Prior 7-Day Put/Call Summary

Total Calls 72,095
Total Puts 50,277
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All