Tour v529
LYFT
LYFT INC Class A
$15.10 +0.17%
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 7,648
Calls: 3,592 (47%)
Puts: 4,056 (53%)
Prior (09/29) 20,084
Calls: 6,431 (32%)
Puts: 13,653 (68%)
Current vs Prior -61.92%
Calls: -44.15% (Calls)
Puts: -70.29% (Puts)
Prior 7-Day Total 97,602
Calls: 64,341 (66%)
Puts: 33,261 (34%)
Prior 7-Day Average 13,943
Calls: 9,191 (66%)
Puts: 4,751 (34%)
Current vs Prior 7-Day Avg -45.15%
Calls: -60.92%
Puts: -14.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $813.2K
Calls: $247.5K (30%)
Puts: $565.7K (70%)
Prior (09/29) $2.35M
Calls: $427.7K (18%)
Puts: $1.92M (82%)
Current vs Prior -65.38%
Calls: -42.13%
Puts: -70.55%
Prior 7-Day Total $7.59M
Calls: $4.94M (65%)
Puts: $2.64M (35%)
Prior 7-Day Average $1.08M
Calls: $706.0K (65%)
Puts: $377.9K (35%)
Current vs Prior 7-Day Avg -24.97%
Calls: -64.94%
Puts: +49.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 1.13
Prior (09/29) 2.12
Current vs Prior -46.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +98.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 618,755
Calls: 340,562 (55%)
Puts: 278,193 (45%)
Prior (09/29) 624,118
Calls: 337,449 (54%)
Puts: 286,669 (46%)
Current vs Prior -0.86%
Prior 7-Day Total 4,430,293
Calls: 2,392,284 (54%)
Puts: 2,038,009 (46%)
Prior 7-Day Average 632,899
Calls: 341,754 (54%)
Puts: 291,144 (46%)
Current vs Prior 7-Day Avg -2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.97% | 12.38%9.07% | 16.23%
Prior 6.14% | 8.17%9.66% | 17.08%
Current vs Prior -19.17% | +51.58%-6.04% | -5.02%
Prior 7-Day Avg 4.52% | 7.08%7.66% | 14.14%
Current vs 7-Day Avg +9.87% | +75.01%+18.43% | +14.73%
Prior 7-Day Eod 6.14% | 8.17%8.36% | 15.20%
Current vs 7-Day Eod -19.17% | +51.58%+8.51% | +6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 118.94%
Calls: 25.93% | 14.00%
Puts: 18.75% | 223.88%
Prior 12.10% | 12.72%
Calls: 12.00% | 9.09%
Puts: 12.20% | 16.36%
Current vs Prior +84.63% | +835.06%
Prior 7-Day Avg 32.92% | 14.22%
Calls: 30.20% | 13.70%
Puts: 35.64% | 14.73%
Current vs 7-Day Avg -32.14% | +736.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($565.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 21.341.46$1.408.6%40.9113
$17.00Oct 161.882.05$1.978.6%--0.87891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.230.28$0.2619.2%220.292.4K
$15.00Oct 90.460.53$0.5014.0%130.55206
$16.50Oct 230.220.26$0.2416.7%20.24173
$16.00Oct 230.320.39$0.3619.4%30.33545
$14.50Oct 90.770.87$0.8212.2%10.73469
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.430.52$0.4818.8%--0.74135
$15.00Oct 160.450.53$0.4916.3%150.453.2K
$15.50Oct 160.690.84$0.7619.7%--0.5918
$15.00Oct 230.560.68$0.6219.4%40.45214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 22.452.91$2.6817.2%11.0022
$13.50Oct 21.501.81$1.6618.7%50.945
$13.00Oct 21.962.26$2.1114.2%60.937
$14.00Oct 20.991.20$1.1019.1%10.927
$13.00Oct 161.982.49$2.2422.8%20.92169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 22.432.99$2.7120.7%60.9620
$18.00Oct 162.703.05$2.8812.2%--0.941.6K
$17.00Oct 91.592.33$1.9637.8%--0.9340
$16.50Oct 21.341.46$1.408.6%40.9113
$18.00Oct 232.653.25$2.9520.3%--0.9039

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.3K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.070.12$0.1050.0%3390.261.4K
$15.50Oct 90.260.32$0.2920.7%2430.38443
$16.00Oct 90.100.15$0.1338.5%2060.21347
$15.50Oct 230.480.60$0.5422.2%1510.44230
$16.00Oct 20.020.06$0.04100.0%1180.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.310.44$0.3834.2%750.45159
$15.00Oct 20.150.19$0.1723.5%670.42298
$13.00Oct 160.030.06$0.0560.0%500.075.1K
$13.50Oct 230.100.18$0.1457.1%400.1561
$14.50Oct 230.330.45$0.3930.8%250.34167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.14$0.36$0.1454%2.57$15.14
$15.00$15.50Nov 6$0.20$0.30$0.2057%1.50$15.20
$15.00$15.50Oct 16$0.18$0.32$0.1854%1.78$15.18
$16.50$17.00Nov 6$0.12$0.38$0.1235%3.17$16.62
$16.00$16.50Nov 6$0.16$0.34$0.1642%2.13$16.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.20$0.30$0.2083%1.50$16.80
$16.00$15.50Oct 30$0.15$0.35$0.1565%2.33$15.85
$15.00$14.50Oct 30$0.15$0.35$0.1546%2.33$14.85
$15.50$15.00Nov 6$0.23$0.27$0.2351%1.17$15.27
$15.00$14.50Oct 16$0.18$0.32$0.1845%1.78$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.31$0.31$0.1954%1.63$15.81
$17.50$18.00Oct 30$0.17$0.17$0.3377%0.52$17.67
$15.50$16.00Oct 9$0.16$0.16$0.3462%0.47$15.66
$15.50$16.00Nov 6$0.25$0.25$0.2550%1.00$15.75
$16.00$16.50Oct 30$0.16$0.16$0.3465%0.47$16.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.30$0.30$0.2063%1.50$14.20
$14.50$14.00Oct 16$0.16$0.16$0.3468%0.47$14.34
$13.50$13.00Oct 30$0.11$0.11$0.3980%0.28$13.39
$14.00$13.50Oct 23$0.12$0.12$0.3876%0.32$13.88
$15.00$14.50Oct 23$0.23$0.23$0.2755%0.85$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2347.3%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.2147.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.91% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.27$0.17$0.44$14.56$15.442.91%
$15.50Oct 2$0.10$0.48$0.58$14.92$16.083.84%
$14.50Oct 2$0.65$0.04$0.69$13.81$15.194.57%
$15.00Oct 9$0.50$0.38$0.88$14.12$15.885.83%
$16.00Oct 2$0.04$0.87$0.91$15.09$16.916.03%
$14.50Oct 9$0.82$0.18$1.00$13.50$15.506.62%
$15.00Oct 16$0.61$0.49$1.10$13.90$16.107.28%
$14.00Oct 2$1.10$0.03$1.13$12.87$15.137.48%
$16.00Oct 9$0.13$1.00$1.13$14.87$17.137.48%
$15.50Oct 16$0.43$0.76$1.19$14.31$16.697.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.46% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Oct 9$0.03$0.04$0.07$13.43$17.07
$16.50$14.00Oct 2$0.04$0.03$0.07$13.93$16.57
$16.00$14.00Oct 2$0.04$0.03$0.07$13.93$16.07
$16.00$14.50Oct 2$0.04$0.04$0.08$14.42$16.08
$16.50$13.00Oct 2$0.04$0.04$0.08$12.92$16.58
$16.50$14.50Oct 2$0.04$0.04$0.08$14.42$16.58
$16.00$13.00Oct 2$0.04$0.04$0.08$12.92$16.08
$16.50$13.50Oct 9$0.07$0.04$0.11$13.39$16.61
$17.00$14.00Oct 9$0.03$0.09$0.12$13.88$17.12
$17.50$13.00Oct 16$0.09$0.05$0.14$12.86$17.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Oct 30$0.28$0.2257%1.27$13.22$17.78
13/1416/16Oct 30$0.27$0.2345%1.17$13.23$16.27
14/1416/16Oct 16$0.28$0.2239%1.27$14.22$16.28
14/1416/16Oct 23$0.24$0.2643%0.92$13.76$16.24
14/1416/16Oct 23$0.25$0.2534%1.00$14.25$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.05$0.4534%9.00
$15.00$15.50$16.00Oct 2$0.11$0.3946%3.55
$14.00$14.50$15.00Oct 2$0.07$0.4335%6.14
$14.00$14.50$15.00Oct 9$0.06$0.4430%7.33
$15.50$16.00$16.50Oct 16$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.08$0.4246%5.25
$16.00$17.00$18.00Oct 16$0.09$0.9123%10.11
$14.50$15.00$15.50Oct 2$0.18$0.3261%1.78
$14.50$15.00$15.50Oct 23$0.06$0.4423%7.33
$14.00$14.50$15.00Oct 2$0.12$0.3835%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.52$0.48
$14.00$14.501:2Oct 2-$0.20$0.30
$14.50$15.001:2Oct 30-$0.05$0.45
$14.50$15.001:2Oct 9-$0.18$0.32
$15.00$15.501:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Oct 2-$0.09$1.41
$17.00$16.001:2Oct 16-$0.33$0.67
$16.00$15.501:2Oct 2-$0.09$0.41
$16.50$16.001:2Oct 2-$0.34$0.16
$15.00$14.501:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.56%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 6$0.840.492.6%5.56%8.21%24
$16.00Nov 6$0.630.426.0%4.17%10.13%5137
$16.50Nov 6$0.490.359.3%3.25%12.52%51124
$17.00Nov 6$0.340.2912.6%2.25%14.83%4893
$17.50Nov 6$0.280.2415.9%1.85%17.75%4846
$18.00Nov 6$0.210.1919.2%1.39%20.60%--73
$15.50Oct 30$0.530.462.6%3.51%6.16%4055
$16.00Oct 30$0.360.356.0%2.38%8.34%12239
$15.50Oct 23$0.480.442.6%3.18%5.83%151230
$17.50Oct 30$0.090.2315.9%0.60%16.49%164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,592
Total Puts 4,056
Put/Call Ratio 1.13
Net Difference -464

Prior's Put/Call Breakdown

Total Calls 6,431
Total Puts 13,653
Put/Call Ratio 2.12
Net Difference -7,222

Prior 7-Day Put/Call Summary

Total Calls 64,341
Total Puts 33,261
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All