Tour v528
LYFT
LYFT INC Class A
$15.07 +1.28%
$15.02 (-0.33%)🌙
as of 09/29 06:03 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:03pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 20,788
Calls: 7,095 (34%)
Puts: 13,693 (66%)
Prior (09/28) 11,301
Calls: 7,755 (69%)
Puts: 3,546 (31%)
Current vs Prior +83.95%
Calls: -8.51% (Calls)
Puts: +286.15% (Puts)
Prior 7-Day Total 110,992
Calls: 73,040 (66%)
Puts: 37,952 (34%)
Prior 7-Day Average 15,856
Calls: 10,434 (66%)
Puts: 5,421 (34%)
Current vs Prior 7-Day Avg +31.10%
Calls: -32.00%
Puts: +152.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.32M
Calls: $474.0K (20%)
Puts: $1.84M (80%)
Prior (09/28) $1.00M
Calls: $460.5K (46%)
Puts: $543.4K (54%)
Current vs Prior +130.84%
Calls: +2.94%
Puts: +239.23%
Prior 7-Day Total $9.02M
Calls: $5.42M (60%)
Puts: $3.60M (40%)
Prior 7-Day Average $1.29M
Calls: $774.9K (60%)
Puts: $513.8K (40%)
Current vs Prior 7-Day Avg +79.81%
Calls: -38.83%
Puts: +258.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.93
Prior (09/28) 0.46
Current vs Prior +322.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +275.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 624,118
Calls: 337,449 (54%)
Puts: 286,669 (46%)
Prior (09/28) 366,296
Calls: 215,522 (59%)
Puts: 150,774 (41%)
Current vs Prior +70.39%
Prior 7-Day Total 4,175,402
Calls: 2,268,402 (54%)
Puts: 1,907,000 (46%)
Prior 7-Day Average 596,486
Calls: 324,057 (54%)
Puts: 272,428 (46%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.77% | 7.37%8.36% | 15.20%
Prior 5.91% | 7.06%9.68% | 17.27%
Current vs Prior -2.38% | +4.38%-13.60% | -12.02%
Prior 7-Day Avg 5.33% | 7.91%7.69% | 14.27%
Current vs 7-Day Avg +8.26% | -6.85%+8.76% | +6.51%
Prior 7-Day Eod 5.91% | 7.06%9.68% | 17.27%
Current vs 7-Day Eod -2.38% | +4.38%-13.60% | -12.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 6.40%
Calls: 13.51% | 5.45%
Puts: 8.16% | 7.35%
Prior 12.10% | 12.72%
Calls: 12.00% | 9.09%
Puts: 12.20% | 16.36%
Current vs Prior -10.41% | -49.69%
Prior 7-Day Avg 36.64% | 13.53%
Calls: 32.21% | 13.24%
Puts: 41.08% | 13.83%
Current vs 7-Day Avg -70.42% | -52.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.84M) vs calls ($474.0K). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.893.05$2.975.4%70.941.6K
$15.00Oct 160.500.54$0.527.7%270.473.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.37, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.090.10$0.1010.0%650.134.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.490.59$0.5418.5%1230.70156
$14.50Oct 160.300.36$0.3318.2%30.3413
$15.00Oct 160.500.54$0.527.7%270.473.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 22.293.70$3.0047.0%20.9920
$13.50Oct 21.312.30$1.8154.7%80.974
$13.50Oct 90.383.35$1.87158.8%40.961
$13.00Oct 21.383.10$2.2476.8%10.957
$14.00Oct 20.401.97$1.19131.9%40.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 21.593.15$2.3765.8%--1.0018
$17.50Oct 22.132.47$2.3014.8%41.003
$18.00Oct 22.743.55$3.1525.7%41.0020
$16.50Oct 21.221.73$1.4834.5%50.9814
$18.00Oct 162.893.05$2.975.4%70.941.6K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.5K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.100.18$0.1457.1%5450.311.2K
$16.00Oct 20.030.05$0.0450.0%5090.12697
$14.50Oct 90.651.08$0.8749.4%3470.66375
$15.00Oct 20.280.38$0.3330.3%3270.58595
$15.00Oct 160.450.69$0.5742.1%3150.537.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.070.36$0.22131.8%1610.43305
$16.00Oct 230.661.54$1.1080.0%1580.664
$14.50Oct 90.120.58$0.35131.4%1470.34210
$13.50Oct 90.030.06$0.0560.0%1310.08236
$15.50Oct 20.490.59$0.5418.5%1230.70156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.0%, max 5.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Nov 654.0%51.4%5.0%5501.2K
$15.00Oct 2Nov 649.5%49.0%1.0%328615
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Nov 654.0%51.4%5.0%142161
$15.00Oct 2Nov 649.5%49.0%1.0%162338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.63, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 6$0.38$0.62$0.3872%1.63$14.38
$14.00$14.50Oct 9$0.15$0.35$0.1590%2.33$14.15
$14.00$14.50Oct 23$0.15$0.35$0.1577%2.33$14.15
$14.50$15.00Oct 16$0.16$0.34$0.1667%2.12$14.66
$15.00$15.50Oct 9$0.11$0.39$0.1152%3.55$15.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 9$0.25$0.25$0.2593%1.00$16.75
$16.00$15.50Oct 23$0.13$0.37$0.1366%2.85$15.87
$17.00$16.50Oct 23$0.31$0.19$0.3186%0.61$16.69
$15.50$15.00Oct 16$0.17$0.33$0.1760%1.94$15.33
$15.50$15.00Oct 30$0.22$0.28$0.2260%1.27$15.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.57, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 9$0.21$0.21$0.2982%0.72$17.71
$16.00$16.50Nov 6$0.34$0.34$0.1659%2.13$16.34
$16.00$16.50Oct 30$0.22$0.22$0.2870%0.79$16.22
$17.00$17.50Nov 6$0.20$0.20$0.3073%0.67$17.20
$17.50$18.00Oct 30$0.14$0.14$0.3682%0.39$17.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.36$0.36$0.1462%2.57$14.14
$14.50$14.00Oct 9$0.27$0.27$0.2366%1.17$14.23
$14.50$14.00Oct 23$0.22$0.22$0.2866%0.79$14.28
$14.00$13.50Oct 23$0.15$0.15$0.3576%0.43$13.85
$14.00$13.50Oct 16$0.12$0.12$0.3877%0.32$13.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.0949.5%40.7%
$15.50Oct 2Oct 9$0.1754.0%51.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.1949.5%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.65% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.33$0.22$0.55$14.45$15.553.65%
$15.50Oct 2$0.14$0.54$0.68$14.82$16.184.51%
$14.50Oct 2$0.66$0.09$0.75$13.75$15.254.98%
$15.00Oct 9$0.42$0.41$0.83$14.17$15.835.51%
$15.50Oct 9$0.31$0.69$1.00$14.50$16.506.64%
$16.00Oct 2$0.04$0.97$1.01$14.99$17.016.70%
$14.50Oct 16$0.73$0.33$1.06$13.44$15.567.03%
$15.00Oct 16$0.57$0.52$1.09$13.91$16.097.23%
$15.50Oct 16$0.40$0.69$1.09$14.41$16.597.23%
$14.00Oct 9$1.02$0.08$1.10$12.90$15.107.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.33% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Oct 2$0.02$0.03$0.05$13.95$16.55
$16.50$13.00Oct 2$0.02$0.04$0.06$12.94$16.56
$16.00$14.00Oct 2$0.04$0.03$0.07$13.93$16.07
$16.00$13.00Oct 2$0.04$0.04$0.08$12.92$16.08
$17.00$13.50Oct 9$0.04$0.05$0.09$13.41$17.09
$17.50$13.00Oct 16$0.05$0.07$0.12$12.88$17.62
$16.50$14.50Oct 2$0.02$0.09$0.11$14.39$16.61
$17.00$14.00Oct 9$0.04$0.08$0.12$13.88$17.12
$16.00$14.50Oct 2$0.04$0.09$0.13$14.37$16.13
$16.50$13.50Oct 9$0.09$0.05$0.14$13.36$16.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 30$0.35$0.1543%2.33$13.15$16.35
13/1418/18Oct 30$0.27$0.2356%1.17$13.23$17.77
14/1416/17Oct 23$0.32$0.1840%1.78$14.18$16.82
14/1416/17Oct 23$0.25$0.2551%1.00$13.75$16.75
14/1416/16Oct 16$0.24$0.2649%0.92$13.76$16.24
14/1416/16Oct 16$0.23$0.2739%0.85$14.27$16.23
13/1417/18Nov 6$0.41$0.5944%0.69$13.59$17.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.09$0.4146%4.56
$14.50$15.00$15.50Oct 2$0.14$0.3650%2.57
$15.50$16.00$16.50Oct 2$0.08$0.4225%5.25
$16.00$16.50$17.00Oct 23$0.07$0.4319%6.14
$15.00$15.50$16.00Nov 6$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.11$0.3949%3.55
$14.00$14.50$15.00Oct 2$0.07$0.4335%6.14
$15.50$16.00$16.50Oct 2$0.08$0.4227%5.25
$14.00$14.50$15.00Oct 16$0.08$0.4224%5.25
$13.50$14.00$14.50Oct 23$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Oct 23$0.00$1.50
$13.50$14.001:2Oct 9-$0.17$0.33
$14.00$14.501:2Oct 2-$0.13$0.37
$14.00$14.501:2Oct 16-$0.14$0.36
$15.50$16.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 9-$0.14$0.36
$16.00$15.501:2Oct 2-$0.11$0.39
$16.50$15.501:2Nov 6-$0.35$0.65
$15.50$15.001:2Oct 9-$0.13$0.37
$16.00$15.501:2Oct 16-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.38%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 6$0.660.482.9%4.38%7.23%54
$16.00Nov 6$0.480.416.2%3.19%9.36%1136
$17.00Nov 6$0.230.2712.8%1.53%14.33%793
$18.00Nov 6$0.150.1919.4%1.00%20.44%5617
$16.00Oct 30$0.390.306.2%2.59%8.76%84202
$16.00Oct 23$0.240.366.2%1.59%7.76%26522
$15.50Oct 30$0.390.392.9%2.59%5.44%2751
$17.50Oct 30$0.090.1816.1%0.60%16.72%264
$16.50Oct 23$0.150.259.5%1.00%10.48%--173
$15.50Oct 23$0.310.442.9%2.06%4.91%64259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,095
Total Puts 13,693
Put/Call Ratio 1.93
Net Difference -6,598

Prior's Put/Call Breakdown

Total Calls 7,755
Total Puts 3,546
Put/Call Ratio 0.46
Net Difference 4,209

Prior 7-Day Put/Call Summary

Total Calls 73,040
Total Puts 37,952
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All